Indicators

Golden Ocean Gp (NQ: GOGL )

15.27 +0.15 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.707	2.757	2.694	2.694	659,750	-0.02(-0.70%)
Nov 27, 2020	2.694	2.726	2.675	2.713	285,568	-0.03(-0.92%)
Nov 25, 2020	2.694	2.764	2.669	2.738	410,327	+0.07(+2.61%)
Nov 24, 2020	2.606	2.681	2.606	2.669	570,544	-0.08(-2.76%)
Nov 23, 2020	2.644	2.795	2.644	2.745	1,158,890	+0.16(+6.11%)
Nov 20, 2020	2.549	2.618	2.549	2.587	636,916	+0.08(+3.02%)
Nov 19, 2020	2.403	2.520	2.403	2.511	620,682	+0.14(+5.87%)
Nov 18, 2020	2.365	2.441	2.365	2.372	408,961	+0.01(+0.54%)
Nov 17, 2020	2.353	2.372	2.321	2.359	367,265	-0.02(-0.80%)
Nov 16, 2020	2.391	2.422	2.353	2.378	627,694	-0.05(-2.08%)
Nov 13, 2020	2.359	2.429	2.359	2.429	308,338	+0.11(+4.92%)
Nov 12, 2020	2.289	2.327	2.239	2.315	568,787	+0.02(+0.83%)
Nov 11, 2020	2.296	2.302	2.251	2.296	289,101	-0.04(-1.63%)
Nov 10, 2020	2.327	2.340	2.293	2.334	352,832	+0.02(+0.82%)
Nov 09, 2020	2.397	2.416	2.289	2.315	442,209	+0.09(+4.27%)
Nov 06, 2020	2.239	2.258	2.213	2.220	212,358	+0.07(+3.24%)
Nov 05, 2020	2.163	2.201	2.141	2.150	177,386	+0.06(+2.72%)
Nov 04, 2020	2.081	2.138	2.068	2.093	204,951	+0.01(+0.30%)
Nov 03, 2020	2.081	2.100	2.049	2.087	464,462	+0.07(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.