Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.689 3.695 3.522 3.552 948,966 +0.08(+2.41%)
Apr 29, 2019 3.504 3.504 3.439 3.468 684,404 +0.14(+4.11%)
Apr 26, 2019 3.325 3.343 3.301 3.331 186,262 +0.11(+3.52%)
Apr 25, 2019 3.248 3.248 3.206 3.218 299,119 -0.06(-1.73%)
Apr 24, 2019 3.313 3.313 3.254 3.275 247,333 -0.06(-1.87%)
Apr 23, 2019 3.337 3.361 3.307 3.337 331,663 +0.03(+0.90%)
Apr 22, 2019 3.343 3.356 3.287 3.307 224,480 -0.05(-1.42%)
Apr 18, 2019 3.319 3.355 3.313 3.355 186,430 +0.04(+1.08%)
Apr 17, 2019 3.337 3.349 3.301 3.319 301,606 +0.01(+0.36%)
Apr 16, 2019 3.260 3.319 3.212 3.307 556,713 +0.06(+1.84%)
Apr 15, 2019 3.272 3.272 3.230 3.248 176,825 -0.01(-0.37%)
Apr 12, 2019 3.290 3.301 3.242 3.260 272,849 -0.04(-1.26%)
Apr 11, 2019 3.337 3.337 3.281 3.301 323,873 +0.02(+0.54%)
Apr 10, 2019 3.224 3.307 3.224 3.284 291,388 +0.15(+4.75%)
Apr 09, 2019 3.158 3.158 3.105 3.135 197,859 -0.02(-0.75%)
Apr 08, 2019 3.158 3.188 3.135 3.158 265,612 +0.10(+3.11%)
Apr 05, 2019 3.051 3.087 3.021 3.063 258,921 +0.01(+0.19%)
Apr 04, 2019 3.045 3.063 3.009 3.057 209,347 +0.00(+0.00%)
Apr 03, 2019 3.075 3.081 3.039 3.057 267,651 +0.11(+3.64%)
Apr 02, 2019 2.956 2.968 2.896 2.950 331,567 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.