Indicators

Golden Ocean Gp (NQ: GOGL )

14.86 -0.12 (-0.83%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.464	3.487	3.434	3.476	172,816	+0.07(+2.11%)
Jun 27, 2019	3.404	3.440	3.342	3.404	778,186	+0.16(+4.98%)
Jun 26, 2019	3.255	3.297	3.237	3.243	387,839	+0.10(+3.24%)
Jun 25, 2019	3.153	3.183	3.123	3.141	324,290	-0.03(-0.94%)
Jun 24, 2019	3.255	3.261	3.117	3.171	456,274	-0.07(-2.03%)
Jun 21, 2019	3.237	3.261	3.210	3.237	402,291	+0.07(+2.27%)
Jun 20, 2019	3.195	3.195	3.117	3.165	439,571	+0.14(+4.55%)
Jun 19, 2019	3.063	3.105	3.025	3.028	533,198	+0.12(+4.12%)
Jun 18, 2019	2.848	2.926	2.848	2.908	213,590	+0.07(+2.53%)
Jun 17, 2019	2.824	2.860	2.818	2.836	115,753	+0.05(+1.94%)
Jun 14, 2019	2.836	2.836	2.782	2.782	195,546	-0.05(-1.69%)
Jun 13, 2019	2.782	2.830	2.764	2.830	257,792	+0.15(+5.58%)
Jun 12, 2019	2.740	2.746	2.680	2.680	183,219	-0.20(-7.05%)
Jun 11, 2019	2.926	2.938	2.878	2.884	203,664	+0.07(+2.55%)
Jun 10, 2019	2.890	2.890	2.812	2.812	144,520	-0.05(-1.67%)
Jun 07, 2019	2.806	2.884	2.800	2.860	300,340	+0.08(+3.02%)
Jun 06, 2019	2.800	2.818	2.746	2.776	332,336	-0.06(-2.11%)
Jun 05, 2019	2.902	2.908	2.836	2.836	532,063	+0.02(+0.74%)
Jun 04, 2019	2.851	2.863	2.803	2.815	969,093	+0.22(+8.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.