Indicators

Gds Holdings Ltd ADR (NQ: GDS )

9.500 +0.270 (+2.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.150	8.190	8.060	8.120	69,336	+0.02(+0.25%)
Apr 27, 2017	8.200	8.270	8.090	8.100	68,928	-0.11(-1.34%)
Apr 26, 2017	8.090	8.240	8.020	8.210	48,430	+0.20(+2.50%)
Apr 25, 2017	8.100	8.220	8.000	8.010	92,651	-0.08(-0.99%)
Apr 24, 2017	8.080	8.180	8.050	8.090	77,702	+0.07(+0.87%)
Apr 21, 2017	8.030	8.120	8.020	8.020	41,098	-0.04(-0.50%)
Apr 20, 2017	8.250	8.400	8.050	8.060	87,112	-0.10(-1.23%)
Apr 19, 2017	8.200	8.250	8.100	8.160	110,171	+0.06(+0.74%)
Apr 18, 2017	8.060	8.420	8.060	8.100	110,021	-0.04(-0.49%)
Apr 17, 2017	8.260	8.440	8.080	8.140	85,307	-0.05(-0.61%)
Apr 13, 2017	8.080	8.590	8.080	8.190	321,943	+0.09(+1.11%)
Apr 12, 2017	8.350	8.350	8.100	8.100	40,860	-0.03(-0.37%)
Apr 11, 2017	8.120	8.310	8.070	8.130	66,240	+0.07(+0.87%)
Apr 10, 2017	8.110	8.220	8.050	8.060	68,236	-0.05(-0.62%)
Apr 07, 2017	8.070	8.290	8.050	8.110	107,389	+0.05(+0.62%)
Apr 06, 2017	8.200	8.280	8.010	8.060	76,856	+0.06(+0.75%)
Apr 05, 2017	8.350	8.450	8.000	8.000	82,632	-0.32(-3.85%)
Apr 04, 2017	8.360	8.570	8.170	8.320	134,155	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.