Indicators

Collplant Biotechnologies Ltd ADR (NQ: CLGN )

6.340 -0.060 (-0.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	6.000	6.290	6.000	6.087	1,520	+0.61(+11.18%)
May 29, 2018		5.475	5.475	5.475	0	-0.03(-0.45%)
May 25, 2018		5.500	5.500	5.500	0	-0.19(-3.34%)
May 24, 2018	5.650	5.690	5.400	5.690	360	-0.11(-1.90%)
May 22, 2018		5.800	5.800	5.800	0	+0.10(+1.75%)
May 15, 2018		5.700	5.700	5.700	0	+0.10(+1.79%)
May 11, 2018		5.600	5.600	5.600	0	+0.00(+0.00%)
May 10, 2018	5.600	5.600	5.600	5.600	2,000	-0.07(-1.30%)
May 07, 2018		5.673	5.673	5.673	0	-0.03(-0.46%)
May 04, 2018	5.700	5.700	5.700	5.700	1,000	+0.16(+2.89%)
Apr 25, 2018		5.540	5.540	5.540	0	-0.04(-0.72%)
Apr 23, 2018		5.580	5.580	5.580	0	-0.42(-7.00%)
Apr 13, 2018		6.000	6.000	6.000	65	+0.60(+11.11%)
Apr 10, 2018		5.400	5.400	5.400	0	-0.75(-12.20%)
Apr 09, 2018	6.260	6.278	6.150	6.150	1,317	+0.93(+17.82%)
Apr 06, 2018	5.220	5.220	5.220	5.220	100	-1.28(-19.69%)
Apr 05, 2018	6.500	6.500	6.500	6.500	1,000	-0.20(-2.99%)
Apr 04, 2018	7.500	7.500	6.700	6.700	1,300	-0.80(-10.67%)
Mar 22, 2018		7.500	7.500	7.500	0	+0.60(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.