Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.2829 +0.0129 (+4.78%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9250 0.9854 0.9250 0.9850 5,390 +0.05(+5.91%)
Oct 30, 2023 0.9554 0.9800 0.9200 0.9300 12,438 -0.04(-4.12%)
Oct 27, 2023 0.9600 1.020 0.9000 0.9700 15,098 +0.00(+0.00%)
Oct 26, 2023 0.9700 1.018 0.9466 0.9700 19,010 -0.01(-1.02%)
Oct 25, 2023 0.9600 1.010 0.9600 0.9800 19,600 -0.01(-1.01%)
Oct 24, 2023 1.000 1.000 0.9400 0.9900 58,278 -0.01(-1.00%)
Oct 23, 2023 1.020 1.025 0.9900 1.000 164,287 -0.01(-1.24%)
Oct 20, 2023 1.020 1.050 1.010 1.013 18,735 -0.03(-2.63%)
Oct 19, 2023 1.020 1.059 1.020 1.040 10,546 +0.01(+0.97%)
Oct 18, 2023 1.100 1.100 1.030 1.030 27,684 +0.00(+0.00%)
Oct 17, 2023 1.030 1.070 1.000 1.030 27,971 -0.02(-1.90%)
Oct 16, 2023 1.110 1.080 1.040 1.050 44,348 +0.01(+0.96%)
Oct 13, 2023 1.000 1.040 1.000 1.040 10,560 +0.02(+1.96%)
Oct 12, 2023 1.110 1.109 1.010 1.020 20,134 +0.02(+2.00%)
Oct 11, 2023 1.070 1.070 0.9100 1.000 252,973 -0.09(-8.26%)
Oct 10, 2023 1.070 1.132 1.060 1.090 6,195 +0.00(+0.00%)
Oct 09, 2023 1.050 1.190 1.020 1.090 102,963 +0.04(+3.81%)
Oct 06, 2023 1.040 1.060 1.022 1.050 28,680 +0.03(+2.94%)
Oct 05, 2023 1.090 1.090 1.020 1.020 48,254 -0.00(-0.49%)
Oct 04, 2023 1.090 1.135 1.020 1.025 89,938 -0.03(-2.38%)
Oct 03, 2023 1.080 1.120 1.050 1.050 30,082 -0.06(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.