Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.3102 +0.0281 (+9.96%)

Streaming Delayed Price Updated: 1:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	31.00	34.20	28.80	30.00	21,350	-5.60(-15.73%)
Dec 28, 2018	36.20	37.00	34.80	35.60	11,915	+0.00(+0.00%)
Dec 27, 2018	36.60	37.22	32.26	35.60	13,282	-2.00(-5.32%)
Dec 26, 2018	32.00	38.40	30.80	37.60	12,668	+5.90(+18.61%)
Dec 24, 2018	32.80	33.60	31.08	31.70	7,080	-1.70(-5.09%)
Dec 21, 2018	35.00	35.00	31.20	33.40	10,825	-1.60(-4.57%)
Dec 20, 2018	38.80	38.80	32.80	35.00	13,570	-3.40(-8.85%)
Dec 19, 2018	38.60	40.80	37.20	38.40	12,860	-0.60(-1.54%)
Dec 18, 2018	41.00	41.00	37.40	39.00	9,660	-1.40(-3.47%)
Dec 17, 2018	42.20	46.20	38.81	40.40	23,861	-2.40(-5.61%)
Dec 14, 2018	44.80	46.80	42.00	42.80	8,420	-2.20(-4.89%)
Dec 13, 2018	47.00	50.18	44.24	45.00	11,665	-2.80(-5.86%)
Dec 12, 2018	43.40	51.00	42.60	47.80	20,320	+3.20(+7.17%)
Dec 11, 2018	43.60	48.80	42.00	44.60	17,047	+1.60(+3.72%)
Dec 10, 2018	44.40	44.40	41.20	43.00	6,637	-1.20(-2.71%)
Dec 07, 2018	46.40	48.00	37.80	44.20	30,830	-2.20(-4.74%)
Dec 06, 2018	54.00	56.60	45.40	46.40	48,160	-12.20(-20.82%)
Dec 04, 2018	60.60	65.60	57.20	58.60	10,790	-3.20(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.