Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.3106 +0.0285 (+10.10%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.800	9.200	8.400	8.560	4,757	-0.33(-3.67%)
Feb 25, 2022	8.200	9.000	8.450	8.886	5,686	+0.60(+7.19%)
Feb 24, 2022	8.040	8.290	7.802	8.290	11,723	+0.00(+0.00%)
Feb 23, 2022	8.200	8.400	8.000	8.290	5,113	+0.03(+0.34%)
Feb 22, 2022	8.800	8.800	8.200	8.262	5,735	-0.58(-6.58%)
Feb 18, 2022				8.844	0	-0.60(-6.39%)
Feb 17, 2022	9.800	10.00	9.020	9.448	12,289	-0.15(-1.56%)
Feb 16, 2022	9.090	10.00	8.600	9.598	20,303	+0.82(+9.32%)
Feb 15, 2022	8.202	9.566	8.000	8.780	20,758	+0.91(+11.59%)
Feb 14, 2022	8.098	8.492	7.600	7.868	9,001	-0.23(-2.84%)
Feb 11, 2022	8.600	9.086	8.098	8.098	22,306	-0.83(-9.28%)
Feb 10, 2022	8.600	9.960	8.500	8.926	64,177	-2.27(-20.30%)
Feb 09, 2022	10.60	11.32	10.60	11.20	29,750	+0.49(+4.56%)
Feb 08, 2022	11.80	11.82	10.40	10.71	12,486	-0.58(-5.12%)
Feb 07, 2022	12.33	12.33	11.28	11.29	6,039	-0.63(-5.29%)
Feb 04, 2022	11.11	11.97	10.20	11.92	20,854	+0.62(+5.49%)
Feb 03, 2022	11.40		10.92	11.30	3,983	-0.20(-1.70%)
Feb 02, 2022	12.10	12.99	11.23	11.50	11,627	-0.72(-5.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.