Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.3103 +0.0282 (+10.00%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 4.500 4.600 4.322 4.600 29,515 +0.02(+0.48%)
May 27, 2022 4.800 4.900 4.400 4.578 39,901 -0.18(-3.74%)
May 26, 2022 4.256 5.098 3.920 4.756 121,446 +0.60(+14.33%)
May 25, 2022 3.960 4.200 3.800 4.160 38,616 -0.14(-3.26%)
May 24, 2022 4.400 4.500 4.000 4.300 29,166 -0.20(-4.44%)
May 23, 2022 4.520 4.600 4.252 4.500 30,504 +0.06(+1.35%)
May 20, 2022 4.980 5.000 4.376 4.440 39,215 -0.40(-8.26%)
May 19, 2022 5.600 5.800 4.640 4.840 233,813 +0.24(+5.22%)
May 18, 2022 4.100 4.640 4.100 4.600 149,343 +0.75(+19.60%)
May 17, 2022 3.880 4.000 3.760 3.846 137,447 -0.10(-2.53%)
May 16, 2022 4.000 4.000 3.760 3.946 48,130 -0.03(-0.85%)
May 13, 2022 3.880 4.400 3.798 3.980 100,163 +0.02(+0.51%)
May 12, 2022 3.800 4.352 3.600 3.960 137,153 +0.15(+3.99%)
May 11, 2022 3.788 4.094 3.700 3.808 51,388 -0.10(-2.51%)
May 10, 2022 4.000 4.300 3.674 3.906 124,328 -0.18(-4.36%)
May 09, 2022 4.560 4.560 3.930 4.084 102,944 -0.52(-11.26%)
May 06, 2022 5.000 5.000 4.560 4.602 47,305 -0.24(-4.96%)
May 05, 2022 5.500 5.502 4.786 4.842 94,522 -0.55(-10.13%)
May 04, 2022 5.200 5.788 5.100 5.388 84,400 +0.07(+1.32%)
May 03, 2022 5.440 5.560 5.206 5.318 54,874 -0.09(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.