Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endra Life Sciences Inc (NQ: NDRA )

0.2674 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.210 8.198 7.000 7.800 27,571 -0.20(-2.48%)
Mar 30, 2022 7.800 7.998 7.000 7.998 33,263 +0.62(+8.37%)
Mar 29, 2022 7.400 7.956 7.200 7.380 16,125 -0.15(-1.99%)
Mar 28, 2022 7.800 7.800 7.040 7.530 16,674 -0.15(-1.95%)
Mar 25, 2022 7.460 7.792 6.800 7.680 31,490 +0.49(+6.76%)
Mar 24, 2022 7.600 7.640 7.058 7.194 24,427 -0.35(-4.61%)
Mar 23, 2022 7.760 7.832 7.400 7.542 17,063 -0.06(-0.76%)
Mar 22, 2022 7.760 7.956 7.420 7.600 18,886 +0.00(+0.00%)
Mar 21, 2022 8.200 8.360 7.000 7.600 29,249 -0.64(-7.79%)
Mar 18, 2022 8.028 8.646 8.028 8.242 13,626 -0.12(-1.41%)
Mar 17, 2022 8.000 8.410 8.000 8.360 6,252 +0.70(+9.08%)
Mar 16, 2022 8.000 8.306 7.664 7.664 9,344 -0.14(-1.74%)
Mar 15, 2022 8.200 8.700 7.800 7.800 9,122 -0.40(-4.88%)
Mar 14, 2022 8.798 8.798 8.000 8.200 8,742 -0.60(-6.82%)
Mar 11, 2022 8.800 8.800 8.400 8.800 4,173 +0.39(+4.66%)
Mar 10, 2022 8.200 8.600 7.878 8.408 6,530 +0.11(+1.33%)
Mar 09, 2022 7.428 8.400 7.428 8.298 5,854 +0.82(+11.02%)
Mar 08, 2022 7.958 8.000 7.300 7.474 17,369 -0.35(-4.42%)
Mar 07, 2022 8.000 8.142 7.600 7.820 10,674 -0.18(-2.25%)
Mar 04, 2022 8.000 8.260 7.914 8.000 8,767 +0.09(+1.11%)
Mar 03, 2022 9.000 9.000 7.902 7.912 7,382 -0.54(-6.39%)
Mar 02, 2022 8.400 8.800 8.002 8.452 6,678 +0.19(+2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.