Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.3150 +0.0329 (+11.66%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	64.00	64.62	62.14	63.60	476	+0.60(+0.95%)
Sep 28, 2017	63.90	64.80	63.00	63.00	96	-1.00(-1.56%)
Sep 27, 2017	64.60	65.20	64.00	64.00	222	+1.00(+1.59%)
Sep 26, 2017	63.60	71.80	61.80	63.00	857	-1.60(-2.48%)
Sep 25, 2017	68.60	71.40	64.60	64.60	1,273	-0.14(-0.22%)
Sep 22, 2017	68.00	71.36	64.20	64.74	763	-3.26(-4.79%)
Sep 21, 2017	70.00	70.00	68.00	68.00	676	-8.67(-11.31%)
Sep 20, 2017	62.00	77.00	62.00	76.67	1,721	+16.47(+27.37%)
Sep 18, 2017		60.20	60.20	60.20	0	-1.80(-2.90%)
Sep 15, 2017	65.00	69.00	62.00	62.00	1,035	+2.00(+3.33%)
Sep 14, 2017	52.00	60.00	52.00	60.00	261	+8.00(+15.38%)
Sep 13, 2017	51.80	52.00	51.80	52.00	187	-3.40(-6.14%)
Sep 12, 2017	54.00	55.40	54.00	55.40	50	-0.07(-0.12%)
Sep 11, 2017	61.00	63.00	55.47	55.47	682	-8.77(-13.66%)
Sep 08, 2017	60.40	64.24	60.40	64.24	50	+4.24(+7.07%)
Sep 07, 2017	65.20	67.50	60.00	60.00	746	-5.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.