Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.3001 +0.0180 (+6.38%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	65.00	65.00	65.00	65.00	150	-1.60(-2.40%)
Aug 28, 2017		66.60	66.60	66.60	0	+1.40(+2.15%)
Aug 24, 2017		65.20	65.20	65.20	0	+0.20(+0.31%)
Aug 23, 2017	65.00	65.00	65.00	65.00	63	-0.20(-0.31%)
Aug 22, 2017	65.20	65.20	65.20	65.20	11	+0.20(+0.31%)
Aug 21, 2017	66.42	66.42	65.00	65.00	395	+0.20(+0.31%)
Aug 17, 2017		64.80	64.80	64.80	0	+3.20(+5.19%)
Aug 16, 2017	64.02	64.02	61.60	61.60	111	-4.40(-6.67%)
Aug 11, 2017		66.00	66.00	66.00	0	+5.00(+8.20%)
Aug 10, 2017	60.00	64.91	60.00	61.00	166	-0.70(-1.13%)
Aug 09, 2017	61.00	61.70	60.00	61.70	177	+1.10(+1.82%)
Aug 08, 2017	61.20	61.20	60.60	60.60	51	-7.60(-11.14%)
Aug 04, 2017		68.20	68.20	68.20	0	+8.80(+14.81%)
Aug 03, 2017	64.93	64.93	59.40	59.40	105	-4.60(-7.19%)
Aug 02, 2017	65.00	66.00	64.00	64.00	201	+1.96(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.