Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.1970 -0.0143 (-6.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	800.00	839.10	800.00	839.10	38	+70.20(+9.13%)
Nov 27, 2019	770.00	800.10	750.30	768.90	71	+25.00(+3.36%)
Nov 26, 2019	721.40	750.00	721.40	743.90	54	+23.90(+3.32%)
Nov 25, 2019	700.00	738.30	680.00	720.00	42	+29.90(+4.33%)
Nov 22, 2019	680.00	749.50	680.00	690.10	36	+10.00(+1.47%)
Nov 21, 2019	678.00	708.90	621.10	680.10	98	+30.10(+4.63%)
Nov 20, 2019	798.00	798.00	637.00	650.00	203	-110.00(-14.47%)
Nov 19, 2019	880.00	900.00	759.90	760.00	222	-146.20(-16.13%)
Nov 18, 2019	1000	1020	900.50	906.20	115	-113.80(-11.16%)
Nov 15, 2019	1010	1050	950.20	1020	39	-25.30(-2.42%)
Nov 14, 2019	1000	1050	950.00	1045	77	+5.30(+0.51%)
Nov 13, 2019	1040	1090	1020	1040	53	+10.60(+1.03%)
Nov 12, 2019	1030	1035	1000	1029	25	-0.60(-0.06%)
Nov 11, 2019	1010	1070	1000	1030	18	-17.00(-1.62%)
Nov 08, 2019	1050	1070	1000	1047	69	-13.00(-1.23%)
Nov 07, 2019	1070	1090	1050	1060	12	+10.00(+0.95%)
Nov 06, 2019	1050	1090	1050	1050	20	-10.00(-0.94%)
Nov 05, 2019	1040	1090	1040	1060	33	+0.00(+0.00%)
Nov 04, 2019	1100	1100	1020	1060	66	-36.10(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.