Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.3101 +0.0280 (+9.93%)

Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.00			12.00	8,943	+0.61(+5.37%)
Jan 28, 2022	11.60	12.40	11.00	11.39	11,431	-0.61(-5.10%)
Jan 27, 2022	13.40	13.40	11.60	12.00	5,804	-0.80(-6.25%)
Jan 26, 2022	13.60	13.60	11.87	12.80	9,673	-0.14(-1.08%)
Jan 25, 2022	11.86	13.60	11.20	12.94	18,564	+1.10(+9.25%)
Jan 24, 2022	12.20	12.20	10.00	11.84	17,213	-0.55(-4.47%)
Jan 21, 2022	12.80	12.97	12.30	12.40	13,537	-0.26(-2.04%)
Jan 20, 2022	13.00	13.42	12.40	12.66	5,996	-0.24(-1.89%)
Jan 19, 2022	13.31	13.64	12.42	12.90	9,628	-0.41(-3.09%)
Jan 18, 2022	14.80	15.00	13.02	13.31	8,295	-0.55(-3.95%)
Jan 14, 2022				13.86	0	-0.10(-0.72%)
Jan 13, 2022	14.34	14.60	13.60	13.96	9,839	-0.40(-2.79%)
Jan 12, 2022	14.23	14.84	13.87	14.36	7,856	+0.19(+1.33%)
Jan 11, 2022	14.60	14.60	13.81	14.17	9,335	+0.32(+2.34%)
Jan 10, 2022	14.80	14.80	12.80	13.85	14,304	-0.42(-2.96%)
Jan 07, 2022	14.80	15.40	13.91	14.27	41,587	-0.83(-5.48%)
Jan 06, 2022	15.04	15.80	15.04	15.10	10,495	-0.30(-1.96%)
Jan 05, 2022	15.60	15.80	15.00	15.40	8,510	+0.10(+0.63%)
Jan 04, 2022	14.74	15.60	14.74	15.30	8,944	+0.51(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.