Indicators

Endra Life Sciences Inc (NQ: NDRA )

0.3116 +0.0295 (+10.46%)

Streaming Delayed Price Updated: 1:20 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	60.00	64.00	60.00	60.80	2,296	+1.20(+2.01%)
Feb 27, 2018	60.40	61.61	59.00	59.60	407	-2.22(-3.60%)
Feb 26, 2018	62.00	62.00	62.00	61.82	324	-2.18(-3.40%)
Feb 23, 2018	64.00	64.70	64.00	64.00	29	-1.40(-2.14%)
Feb 22, 2018	64.20	65.60	64.00	65.40	103	+1.20(+1.87%)
Feb 21, 2018	64.02	66.20	64.02	64.20	51	-2.00(-3.02%)
Feb 20, 2018	67.60	67.60	66.20	66.20	177	-1.58(-2.33%)
Feb 16, 2018		67.78	67.78	67.78	0	-1.63(-2.35%)
Feb 15, 2018	68.60	70.00	68.60	69.41	808	+4.01(+6.13%)
Feb 14, 2018	65.20	66.42	64.00	65.40	372	-0.74(-1.12%)
Feb 13, 2018	68.00	68.00	66.00	66.14	59	-1.26(-1.87%)
Feb 12, 2018	68.40	68.95	67.20	67.40	633	-0.40(-0.59%)
Feb 09, 2018	67.40	69.80	66.00	67.80	594	-2.20(-3.14%)
Feb 08, 2018	67.66	70.00	64.60	70.00	812	+1.40(+2.04%)
Feb 07, 2018	68.20	68.87	68.00	68.60	1,158	-1.60(-2.28%)
Feb 06, 2018	68.17	71.60	66.40	70.20	905	+0.20(+0.29%)
Feb 05, 2018	71.80	71.80	64.34	70.00	1,312	-1.80(-2.51%)
Feb 02, 2018	66.20	75.06	66.20	71.80	991	+2.20(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.