Indicators

Shiftpixy Inc (NQ: PIXY )

1.858 -0.062 (-3.22%)

Streaming Delayed Price Updated: 10:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.680	5.500	4.630	5.110	210,153	+0.43(+9.19%)
Feb 27, 2023	4.650	4.810	4.320	4.680	127,428	+0.04(+0.86%)
Feb 24, 2023	4.500	4.800	4.350	4.640	299,421	-0.24(-4.92%)
Feb 23, 2023	5.070	5.150	4.610	4.880	100,871	-0.11(-2.20%)
Feb 22, 2023	5.110	5.192	4.860	4.990	146,365	-0.14(-2.73%)
Feb 21, 2023	5.950	5.960	5.050	5.130	345,631	-0.88(-14.64%)
Feb 17, 2023	9.210	9.440	5.892	6.010	2,145,183	-1.97(-24.69%)
Feb 16, 2023	8.210	8.210	7.820	7.980	42,775	-0.20(-2.44%)
Feb 15, 2023	7.930	8.600	7.810	8.180	118,989	+0.23(+2.89%)
Feb 14, 2023	8.050	8.630	7.850	7.950	109,185	-0.52(-6.14%)
Feb 13, 2023	8.560	8.580	8.250	8.470	33,373	-0.09(-1.05%)
Feb 10, 2023	8.550	8.990	8.390	8.560	122,424	-0.14(-1.61%)
Feb 09, 2023	9.330	9.610	8.270	8.700	103,671	-0.58(-6.25%)
Feb 08, 2023	9.460	9.630	9.051	9.280	23,549	+0.00(+0.00%)
Feb 07, 2023	10.07	10.34	8.970	9.280	87,863	-0.72(-7.20%)
Feb 06, 2023	10.35	10.39	9.600	10.00	75,299	-0.11(-1.09%)
Feb 03, 2023	11.03	11.69	10.11	10.11	107,238	-0.70(-6.48%)
Feb 02, 2023	10.89	11.38	10.55	10.81	69,924	+0.39(+3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.