Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.880 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 1.910 1.970 1.880 1.880 90,359 +0.00(+0.00%)
Apr 25, 2024 1.880 2.010 1.850 1.880 153,989 -0.06(-3.09%)
Apr 24, 2024 2.070 2.092 1.850 1.940 193,703 -0.14(-6.73%)
Apr 23, 2024 2.170 2.490 1.950 2.080 690,624 -0.12(-5.45%)
Apr 22, 2024 1.720 2.300 1.540 2.200 745,556 +0.49(+28.65%)
Apr 19, 2024 1.880 1.920 1.650 1.710 171,295 -0.15(-8.06%)
Apr 18, 2024 1.980 1.980 1.820 1.860 120,291 -0.06(-3.12%)
Apr 17, 2024 1.810 1.970 1.810 1.920 221,545 +0.13(+7.26%)
Apr 16, 2024 1.900 1.930 1.730 1.790 165,118 -0.11(-5.79%)
Apr 15, 2024 2.200 2.200 1.860 1.900 253,505 -0.27(-12.44%)
Apr 12, 2024 2.330 2.449 2.150 2.170 300,533 -0.16(-6.87%)
Apr 11, 2024 2.460 2.486 2.310 2.330 199,703 -0.08(-3.32%)
Apr 10, 2024 2.500 2.600 2.380 2.410 245,157 -0.08(-3.21%)
Apr 09, 2024 2.670 2.685 2.459 2.490 172,420 -0.19(-7.09%)
Apr 08, 2024 2.550 2.860 2.520 2.680 517,951 +0.18(+7.20%)
Apr 05, 2024 2.550 2.570 2.400 2.500 179,742 -0.02(-0.79%)
Apr 04, 2024 2.470 2.750 2.420 2.520 488,953 +0.00(+0.00%)
Apr 03, 2024 2.500 2.550 2.420 2.520 328,258 -0.01(-0.40%)
Apr 02, 2024 2.650 2.750 2.490 2.530 497,611 -0.20(-7.33%)
Apr 01, 2024 2.540 2.850 2.380 2.730 569,257 +0.09(+3.41%)
Mar 28, 2024 2.810 2.900 2.570 2.640 750,924 -0.27(-9.28%)
Mar 27, 2024 3.100 3.300 2.790 2.910 1,788,449 -0.07(-2.35%)
Mar 26, 2024 2.990 3.110 2.750 2.980 2,260,086 -0.05(-1.65%)
Mar 25, 2024 3.440 3.500 2.700 3.030 449,637 -0.47(-13.43%)
Mar 22, 2024 3.610 3.700 3.350 3.500 208,714 -0.10(-2.78%)
Mar 21, 2024 4.070 4.125 3.300 3.600 490,854 -0.42(-10.45%)
Mar 20, 2024 4.780 5.110 3.980 4.020 1,195,366 -1.07(-21.02%)
Mar 19, 2024 5.070 6.650 4.750 5.090 3,496,702 -1.71(-25.15%)
Mar 18, 2024 3.480 7.990 3.300 6.800 12,810,250 +3.40(+100.00%)
Mar 15, 2024 3.920 3.920 3.250 3.400 369,619 -0.57(-14.36%)
Mar 14, 2024 3.700 4.210 3.200 3.970 4,776,605 +0.72(+22.15%)
Mar 13, 2024 4.050 4.320 3.020 3.250 8,802,589 +0.12(+3.67%)
Mar 12, 2024 3.700 3.970 3.050 3.135 101,853 -0.72(-18.57%)
Mar 11, 2024 3.740 3.900 3.500 3.850 51,777 +0.12(+3.22%)
Mar 08, 2024 3.330 3.810 3.210 3.730 167,913 +0.53(+16.56%)
Mar 07, 2024 3.850 4.000 3.050 3.200 92,781 -0.60(-15.79%)
Mar 06, 2024 4.500 4.600 3.700 3.800 46,070 -0.61(-13.83%)
Mar 05, 2024 4.350 4.590 4.250 4.410 20,304 +0.10(+2.32%)
Mar 04, 2024 4.490 4.493 4.170 4.310 10,525 -0.32(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.