Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.840 -0.010 (-0.54%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 15939 16600 15440 16440 35 +680.40(+4.32%)
Aug 30, 2017 15560 15800 15320 15760 7 +279.60(+1.81%)
Aug 29, 2017 16680 16680 15200 15480 14 -520.00(-3.25%)
Aug 28, 2017 15880 17000 15520 16000 22 +160.00(+1.01%)
Aug 25, 2017 15080 15840 15080 15840 9 +640.00(+4.21%)
Aug 24, 2017 15200 15680 15000 15200 5 +80.00(+0.53%)
Aug 23, 2017 15560 15960 14600 15120 18 +280.00(+1.89%)
Aug 22, 2017 15720 15952 14600 14840 27 -880.00(-5.60%)
Aug 21, 2017 16040 16460 15360 15720 19 -680.00(-4.15%)
Aug 18, 2017 15760 17240 15040 16400 70 +480.00(+3.02%)
Aug 17, 2017 14880 16600 14440 15920 55 +1320.00(+9.04%)
Aug 16, 2017 15120 15360 14520 14600 31 -360.00(-2.41%)
Aug 15, 2017 14960 16600 14440 14960 80 +440.00(+3.03%)
Aug 14, 2017 15960 16252 14240 14520 47 -1000.00(-6.44%)
Aug 11, 2017 16800 17500 15317 15520 52 -880.00(-5.37%)
Aug 10, 2017 18680 18896 16440 16400 70 -1600.00(-8.89%)
Aug 09, 2017 18080 19155 17244 18000 44 -40.00(-0.22%)
Aug 08, 2017 16600 18760 16200 18040 111 +1200.00(+7.13%)
Aug 07, 2017 18320 18360 16840 16840 33 -1480.00(-8.08%)
Aug 04, 2017 19640 20080 18240 18320 60 -1360.00(-6.91%)
Aug 03, 2017 18640 21840 18000 19680 298 +2480.00(+14.42%)
Aug 02, 2017 19480 19600 16900 17200 82 -1720.00(-9.09%)
Aug 01, 2017 23200 23575 18520 18920 214 -4040.00(-17.60%)
Jul 31, 2017 25120 25120 22808 22960 72 -2400.00(-9.46%)
Jul 28, 2017 24520 25680 24200 25360 20 +400.00(+1.60%)
Jul 27, 2017 25400 26880 22720 24960 89 -480.00(-1.89%)
Jul 26, 2017 25920 26200 24800 25440 29 -640.00(-2.45%)
Jul 25, 2017 24960 27200 24160 26080 79 +960.00(+3.82%)
Jul 24, 2017 26280 26860 23720 25120 77 -720.00(-2.79%)
Jul 21, 2017 27040 27073 25040 25840 64 -720.00(-2.71%)
Jul 20, 2017 29200 26160 26560 105 -1480.00(-5.28%)
Jul 19, 2017 30800 31760 27160 28040 182 -2920.00(-9.43%)
Jul 18, 2017 38000 38200 30480 30960 367 -8200.00(-20.94%)
Jul 17, 2017 41000 41447 37600 39160 120 -1640.00(-4.02%)
Jul 14, 2017 41640 42600 39600 40800 172 -480.00(-1.16%)
Jul 13, 2017 37280 41880 36520 41280 285 +4192.00(+11.30%)
Jul 12, 2017 38480 39760 36000 37088 111 -952.00(-2.50%)
Jul 11, 2017 38000 39756 35544 38040 144 -1000.00(-2.56%)
Jul 10, 2017 42600 46560 37000 39040 760 -1680.00(-4.13%)
Jul 07, 2017 33000 42000 32040 40720 565 +8080.00(+24.75%)
Jul 06, 2017 36720 37956 32400 32640 138 -1920.00(-5.56%)
Jul 05, 2017 35840 37520 32000 34560 202 -1440.00(-4.00%)
Jul 03, 2017 33280 38800 32600 36000 369 +5200.00(+16.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.