Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.788 -0.052 (-2.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 11800 12480 11800 12160 21 +360.00(+3.05%)
Jul 30, 2018 12120 12280 11720 11800 26 -400.00(-3.28%)
Jul 27, 2018 12240 12320 12000 12200 44 +0.00(+0.00%)
Jul 26, 2018 12560 12560 11680 12200 50 -360.00(-2.87%)
Jul 25, 2018 13600 13600 12400 12560 94 -1120.00(-8.19%)
Jul 24, 2018 13640 15360 13240 13680 235 +80.00(+0.59%)
Jul 23, 2018 11800 14000 11640 13600 188 +1200.00(+9.68%)
Jul 20, 2018 12680 12894 12120 12400 111 -280.00(-2.21%)
Jul 19, 2018 13000 13292 12640 12680 97 -680.00(-5.09%)
Jul 18, 2018 13680 14187 12600 13360 150 -760.00(-5.38%)
Jul 17, 2018 13320 14400 12440 14120 284 +800.00(+6.01%)
Jul 16, 2018 17120 17840 12600 13320 1,050 -5160.00(-27.92%)
Jul 13, 2018 15240 21480 13880 18480 8,549 +7520.00(+68.61%)
Jul 12, 2018 11560 12280 10564 10960 213 -492.80(-4.30%)
Jul 11, 2018 10440 11800 10240 11453 105 +1172.80(+11.41%)
Jul 10, 2018 10702 10702 10160 10280 16 -200.00(-1.91%)
Jul 09, 2018 10560 10702 10560 10480 15 +120.00(+1.16%)
Jul 06, 2018 10320 10560 10200 10360 8 -120.00(-1.15%)
Jul 05, 2018 10520 10520 10320 10480 4 -80.00(-0.76%)
Jul 03, 2018 10560 10560 10560 0 +160.00(+1.54%)
Jul 02, 2018 10377 10560 10240 10400 6 -40.00(-0.38%)
Jun 29, 2018 10840 10840 10240 10440 18 -400.00(-3.69%)
Jun 28, 2018 11320 11320 10600 10840 20 -520.00(-4.58%)
Jun 27, 2018 11760 11760 11200 11360 24 -440.00(-3.73%)
Jun 26, 2018 11520 12200 10720 11800 64 +240.00(+2.08%)
Jun 25, 2018 11240 11756 10894 11560 34 +120.00(+1.05%)
Jun 22, 2018 10800 11440 10800 11440 36 +440.00(+4.00%)
Jun 21, 2018 10800 11600 10800 11000 35 +120.00(+1.10%)
Jun 20, 2018 10640 11156 10640 10880 17 +200.00(+1.87%)
Jun 19, 2018 10280 11000 10280 10680 33 +240.00(+2.30%)
Jun 18, 2018 10200 10640 10200 10440 14 +160.00(+1.56%)
Jun 15, 2018 10400 10240 10280 10 +40.00(+0.39%)
Jun 14, 2018 10400 10404 10080 10240 19 -160.00(-1.54%)
Jun 13, 2018 10480 10640 10120 10400 24 -97.20(-0.93%)
Jun 12, 2018 11080 11280 10360 10497 29 -426.80(-3.91%)
Jun 11, 2018 10800 12716 10800 10924 136 +284.00(+2.67%)
Jun 08, 2018 10200 10876 10170 10640 64 +440.00(+4.31%)
Jun 07, 2018 10280 10280 10080 10200 7 +40.00(+0.39%)
Jun 06, 2018 10040 10360 9800 10160 21 +160.00(+1.60%)
Jun 05, 2018 9960 10160 9920 10000 14 +40.00(+0.40%)
Jun 04, 2018 10080 10081 9878 9960 15 +0.00(+0.00%)
Jun 01, 2018 10240 10240 9803 9960 12 -80.00(-0.80%)
May 31, 2018 9960 10720 9732 10040 87 +160.00(+1.62%)
May 30, 2018 9840 9974 9600 9880 6 +40.00(+0.41%)
May 29, 2018 9960 10100 9840 9840 7 -40.00(-0.40%)
May 25, 2018 9880 9880 9880 0 +280.40(+2.92%)
May 24, 2018 9920 10190 9480 9600 25 -320.40(-3.23%)
May 23, 2018 10000 10200 9800 9920 16 -40.00(-0.40%)
May 22, 2018 9960 10400 9886 9960 16 +40.00(+0.40%)
May 21, 2018 10320 10356 9800 9920 38 -200.00(-1.98%)
May 18, 2018 10320 10360 10120 10120 13 -240.00(-2.32%)
May 17, 2018 10320 10514 10240 10360 10 +0.00(+0.00%)
May 16, 2018 10400 10446 10120 10360 14 -40.00(-0.38%)
May 15, 2018 10800 10800 10240 10400 16 -360.00(-3.35%)
May 14, 2018 10240 11076 10120 10760 76 +640.00(+6.32%)
May 11, 2018 9920 10516 9840 10120 41 +120.00(+1.20%)
May 10, 2018 10160 10160 9800 10000 25 -40.00(-0.40%)
May 09, 2018 10000 10200 9600 10040 32 +320.00(+3.29%)
May 08, 2018 9680 9880 9440 9720 24 -120.00(-1.22%)
May 07, 2018 9720 10200 9480 9840 33 +160.00(+1.65%)
May 04, 2018 10000 10106 9240 9680 110 -240.00(-2.42%)
May 03, 2018 12120 13200 9600 9920 419 -500.00(-4.80%)
May 02, 2018 10360 10440 10200 10420 27 +60.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.