Indicators

Mannkind Corp (NQ: MNKD )

4.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.270	1.330	1.220	1.270	4,584,300	-0.04(-3.05%)
Feb 27, 2020	1.370	1.390	1.300	1.310	4,016,575	-0.09(-6.43%)
Feb 26, 2020	1.350	1.450	1.330	1.400	2,690,633	+0.05(+3.70%)
Feb 25, 2020	1.520	1.550	1.300	1.350	6,140,245	-0.17(-11.18%)
Feb 24, 2020	1.550	1.650	1.460	1.520	4,679,314	-0.04(-2.56%)
Feb 21, 2020	1.530	1.690	1.510	1.560	4,937,000	+0.05(+3.31%)
Feb 20, 2020	1.440	1.510	1.430	1.510	2,352,198	+0.08(+5.59%)
Feb 19, 2020	1.480	1.500	1.420	1.430	2,092,292	-0.04(-2.72%)
Feb 18, 2020	1.480	1.480	1.450	1.470	1,159,267	+0.01(+0.68%)
Feb 14, 2020	1.490	1.550	1.450	1.460	2,337,800	-0.01(-0.68%)
Feb 13, 2020	1.450	1.500	1.430	1.470	1,380,708	+0.01(+0.68%)
Feb 12, 2020	1.460	1.500	1.440	1.460	1,239,965	+0.00(+0.00%)
Feb 11, 2020	1.460	1.480	1.390	1.460	1,860,790	+0.03(+2.10%)
Feb 10, 2020	1.500	1.500	1.430	1.430	2,244,785	-0.02(-1.38%)
Feb 07, 2020	1.510	1.520	1.440	1.450	2,123,800	-0.08(-5.23%)
Feb 06, 2020	1.540	1.560	1.500	1.530	1,306,115	+0.01(+0.66%)
Feb 05, 2020	1.500	1.540	1.470	1.520	1,814,715	+0.02(+1.33%)
Feb 04, 2020	1.530	1.560	1.460	1.500	1,782,674	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.