Indicators

Mannkind Corp (NQ: MNKD )

4.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.500	1.550	1.480	1.510	1,821,300	+0.02(+1.34%)
May 28, 2020	1.500	1.590	1.490	1.490	2,364,929	-0.03(-1.97%)
May 27, 2020	1.510	1.550	1.440	1.520	2,498,337	+0.03(+2.01%)
May 26, 2020	1.540	1.550	1.470	1.490	3,552,930	-0.01(-0.67%)
May 22, 2020	1.360	1.540	1.330	1.500	5,817,000	+0.16(+11.94%)
May 21, 2020	1.330	1.380	1.300	1.340	2,582,552	+0.01(+0.75%)
May 20, 2020	1.280	1.330	1.240	1.330	1,636,022	+0.08(+6.40%)
May 19, 2020	1.270	1.290	1.230	1.250	1,446,467	-0.02(-1.57%)
May 18, 2020	1.290	1.300	1.240	1.270	2,173,545	+0.05(+4.10%)
May 15, 2020	1.210	1.240	1.190	1.220	1,319,500	+0.02(+1.67%)
May 14, 2020	1.190	1.230	1.140	1.200	2,140,311	+0.01(+0.84%)
May 13, 2020	1.290	1.300	1.170	1.190	2,505,418	-0.09(-7.03%)
May 12, 2020	1.320	1.350	1.270	1.280	2,503,474	-0.05(-3.76%)
May 11, 2020	1.310	1.350	1.280	1.330	2,590,528	+0.02(+1.53%)
May 08, 2020	1.350	1.350	1.310	1.310	1,449,900	+0.00(+0.00%)
May 07, 2020	1.340	1.380	1.300	1.310	1,480,084	-0.01(-0.76%)
May 06, 2020	1.350	1.370	1.290	1.320	2,037,564	-0.02(-1.49%)
May 05, 2020	1.310	1.380	1.300	1.340	1,795,821	+0.03(+2.29%)
May 04, 2020	1.250	1.320	1.220	1.310	1,206,865	+0.06(+4.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.