Indicators

Mannkind Corp (NQ: MNKD )

4.230 +0.050 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.640	4.710	4.520	4.570	2,068,655	-0.06(-1.30%)
Jul 28, 2023	4.450	4.710	4.445	4.630	2,550,878	+0.21(+4.75%)
Jul 27, 2023	4.450	4.525	4.400	4.420	1,484,549	+0.01(+0.23%)
Jul 26, 2023	4.460	4.520	4.380	4.410	1,450,579	-0.05(-1.12%)
Jul 25, 2023	4.400	4.570	4.400	4.460	1,357,443	+0.03(+0.68%)
Jul 24, 2023	4.440	4.450	4.290	4.430	1,762,292	+0.00(+0.00%)
Jul 21, 2023	4.430	4.480	4.400	4.430	1,594,973	+0.04(+0.91%)
Jul 20, 2023	4.410	4.490	4.380	4.390	1,235,716	-0.03(-0.68%)
Jul 19, 2023	4.370	4.470	4.370	4.420	1,065,759	+0.05(+1.14%)
Jul 18, 2023	4.350	4.425	4.310	4.370	1,296,720	+0.02(+0.46%)
Jul 17, 2023	4.250	4.370	4.235	4.350	1,602,858	+0.13(+3.08%)
Jul 14, 2023	4.230	4.290	4.185	4.220	1,022,591	+0.00(+0.00%)
Jul 13, 2023	4.180	4.280	4.150	4.220	1,634,721	+0.07(+1.69%)
Jul 12, 2023	4.130	4.210	4.115	4.150	1,754,124	+0.06(+1.47%)
Jul 11, 2023	4.100	4.190	4.040	4.090	1,931,027	-0.03(-0.73%)
Jul 10, 2023	3.890	4.130	3.890	4.120	2,835,859	+0.21(+5.37%)
Jul 07, 2023	3.900	4.070	3.890	3.910	1,974,269	-0.01(-0.26%)
Jul 06, 2023	3.980	3.980	3.900	3.920	2,025,403	-0.08(-2.00%)
Jul 05, 2023	3.980	4.040	3.950	4.000	1,457,059	+0.02(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.