Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1717 -0.0103 (-5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 92000 95000 86400 89000 9 -2600.00(-2.84%)
Jun 28, 2018 92000 93040 89500 91600 9 -200.00(-0.22%)
Jun 27, 2018 92800 94300 89402 91800 4 -400.00(-0.43%)
Jun 26, 2018 90000 93200 86420 92200 6 +2800.00(+3.13%)
Jun 25, 2018 91200 91878 86400 89400 5 -2800.00(-3.04%)
Jun 22, 2018 97000 97800 91800 92200 8 -4200.00(-4.36%)
Jun 21, 2018 96000 96200 94600 96400 9 +1000.00(+1.05%)
Jun 20, 2018 93600 95400 92220 95400 11 +3400.00(+3.70%)
Jun 19, 2018 92000 92800 90600 92000 7 +0.00(+0.00%)
Jun 18, 2018 88200 94400 87020 92000 22 +3800.00(+4.31%)
Jun 15, 2018 88400 78800 88200 7 +9400.00(+11.93%)
Jun 14, 2018 82000 84400 78100 78800 6 -3200.00(-3.90%)
Jun 13, 2018 84200 84800 80476 82000 4 -3000.00(-3.53%)
Jun 12, 2018 85800 88600 84002 85000 3 -600.00(-0.70%)
Jun 11, 2018 91000 91222 82000 85600 6 -3800.00(-4.25%)
Jun 08, 2018 89800 89800 83202 89400 5 +7400.00(+9.02%)
Jun 07, 2018 79800 102200 79600 82000 57 +1800.00(+2.24%)
Jun 06, 2018 71600 84400 71600 80200 20 +11000.00(+15.90%)
Jun 05, 2018 67800 70400 67000 69200 2 +2000.00(+2.98%)
Jun 04, 2018 67000 69000 65700 67200 2 +200.00(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.