Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1900 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	78800	80200	78000	78600	1	+0.00(+0.00%)
Jul 28, 2017	77200	80100	77200	78600	1	+600.00(+0.77%)
Jul 27, 2017	79800	79800	77400	78000	5	-1400.00(-1.76%)
Jul 26, 2017	83600	83980	79200	79400	6	-4200.00(-5.02%)
Jul 25, 2017	83934	84296	82600	83600	1	+0.00(+0.00%)
Jul 24, 2017	85800	85998	82464	83600	4	-2200.00(-2.56%)
Jul 21, 2017	85400	86200	85200	85800	1	+400.00(+0.47%)
Jul 20, 2017	86600	86800	85200	85400	4	-1000.00(-1.16%)
Jul 19, 2017	86400	87200	85800	86400	2	+200.00(+0.23%)
Jul 18, 2017	86600	86600	85600	86200	3	-600.00(-0.69%)
Jul 17, 2017	86400	87800	86200	86800	1	-200.00(-0.23%)
Jul 14, 2017	86600	86800	86000	87000	1	+500.00(+0.58%)
Jul 13, 2017	86200	87800	85800	86500	2	-300.00(-0.35%)
Jul 12, 2017	87000	87200	85200	86800	0	+400.00(+0.46%)
Jul 11, 2017	87000	87600	86000	86400	1	-400.00(-0.46%)
Jul 10, 2017	86400	88600	85000	86800	5	-200.00(-0.23%)
Jul 07, 2017	84800	87200	84384	87000	2	+1600.00(+1.87%)
Jul 06, 2017	89800	89800	85000	85400	8	-2600.00(-2.95%)
Jul 05, 2017	87000	88394	86700	88000	3	+400.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.