Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1717 -0.0103 (-5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	46.00			48.60	78,484	+3.94(+8.82%)
Jan 28, 2022	44.00	45.20	42.06	44.66	71,828	+1.18(+2.71%)
Jan 27, 2022	50.00	50.48	42.68	43.48	107,167	-5.00(-10.31%)
Jan 26, 2022	50.06	52.32	47.58	48.48	98,694	-0.56(-1.14%)
Jan 25, 2022	47.02	50.00	46.44	49.04	76,511	+2.26(+4.83%)
Jan 24, 2022	42.00	49.28	40.08	46.78	107,683	-0.02(-0.04%)
Jan 21, 2022	51.50	51.50	45.60	46.80	120,847	-3.64(-7.22%)
Jan 20, 2022	53.90	54.20	50.00	50.44	81,562	-3.50(-6.49%)
Jan 19, 2022	56.82	57.00	52.40	53.94	60,056	-1.70(-3.06%)
Jan 18, 2022	56.00	57.74	54.02	55.64	54,842	-1.56(-2.73%)
Jan 14, 2022				57.20	0	-0.26(-0.45%)
Jan 13, 2022	61.46	61.56	57.40	57.46	67,472	-4.14(-6.72%)
Jan 12, 2022	65.82	67.00	60.00	61.60	73,962	-3.68(-5.64%)
Jan 11, 2022	65.16	67.26	63.40	65.28	43,227	+1.08(+1.68%)
Jan 10, 2022	66.06	66.48	63.00	64.20	46,574	-3.48(-5.14%)
Jan 07, 2022	68.18	70.00	65.80	67.68	36,000	-0.06(-0.09%)
Jan 06, 2022	70.14	71.00	66.92	67.74	49,983	-2.32(-3.31%)
Jan 05, 2022	74.90	75.48	70.00	70.06	50,541	-4.76(-6.36%)
Jan 04, 2022	81.78	85.00	72.62	74.82	83,508	-4.52(-5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.