Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1800 +0.0089 (+5.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.125 2.437 2.069 2.436 579,020 +0.28(+12.99%)
Dec 29, 2022 2.068 2.156 2.042 2.156 316,367 +0.07(+3.54%)
Dec 28, 2022 2.125 2.125 2.000 2.083 222,943 -0.04(-1.86%)
Dec 27, 2022 2.125 2.122 1.969 2.122 426,236 +0.05(+2.26%)
Dec 23, 2022 2.062 2.097 2.019 2.075 219,300 +0.02(+0.91%)
Dec 22, 2022 2.013 2.062 1.963 2.056 249,056 +0.04(+1.83%)
Dec 21, 2022 1.981 2.061 1.939 2.019 297,518 +0.08(+4.23%)
Dec 20, 2022 1.843 2.062 1.827 1.938 640,145 +0.12(+6.53%)
Dec 19, 2022 2.003 2.005 1.806 1.819 719,287 -0.19(-9.37%)
Dec 16, 2022 2.031 2.070 1.875 2.007 931,375 -0.02(-1.20%)
Dec 15, 2022 2.125 2.144 2.031 2.031 539,122 -0.12(-5.55%)
Dec 14, 2022 2.250 2.250 2.094 2.151 1,418,279 -0.19(-8.09%)
Dec 13, 2022 2.438 2.500 2.225 2.340 2,654,202 -0.16(-6.40%)
Dec 12, 2022 3.569 4.719 2.446 2.500 25,684,376 +0.17(+7.53%)
Dec 09, 2022 2.325 2.361 2.200 2.325 265,872 -0.02(-0.77%)
Dec 08, 2022 2.339 2.354 2.281 2.343 154,459 +0.03(+1.32%)
Dec 07, 2022 2.438 2.425 2.250 2.312 187,179 -0.12(-5.13%)
Dec 06, 2022 2.500 2.500 2.299 2.438 207,566 -0.09(-3.66%)
Dec 05, 2022 2.500 2.562 2.438 2.530 267,197 +0.07(+2.74%)
Dec 02, 2022 2.312 2.556 2.263 2.462 442,523 +0.09(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.