Indicators

Tonix Pharm Holdings (NQ: TNXP )

0.1717 -0.0103 (-5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	35.42	37.66	34.44	36.98	76,641	+1.98(+5.66%)
Feb 25, 2022	35.26	35.84	34.40	35.00	49,498	-0.04(-0.11%)
Feb 24, 2022	30.16	35.06	30.00	35.04	106,736	+1.00(+2.94%)
Feb 23, 2022	38.84	38.98	34.00	34.04	73,925	-2.32(-6.38%)
Feb 22, 2022	35.86	37.74	34.00	36.36	76,282	+0.50(+1.39%)
Feb 18, 2022				35.86	0	-3.14(-8.05%)
Feb 17, 2022	41.20	42.58	38.60	39.00	96,865	-1.94(-4.74%)
Feb 16, 2022	42.78	42.78	40.08	40.94	92,333	-0.42(-1.02%)
Feb 15, 2022	41.00	43.20	39.86	41.36	117,260	+1.78(+4.50%)
Feb 14, 2022	42.00	42.00	38.88	39.58	109,627	-2.36(-5.63%)
Feb 11, 2022	44.52	45.38	41.20	41.94	117,475	-2.10(-4.77%)
Feb 10, 2022	43.40	49.00	42.00	44.04	175,411	+0.24(+0.55%)
Feb 09, 2022	45.38	45.38	43.00	43.80	94,662	+0.20(+0.46%)
Feb 08, 2022	46.54	46.56	42.82	43.60	111,168	-2.94(-6.32%)
Feb 07, 2022	45.40	47.70	44.24	46.54	102,874	+2.90(+6.65%)
Feb 04, 2022	43.00	43.86	41.00	43.64	88,710	+1.00(+2.35%)
Feb 03, 2022	44.98		42.20	42.64	84,365	-2.52(-5.58%)
Feb 02, 2022	48.70	48.70	44.20	45.16	102,761	-2.28(-4.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.