Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1717 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.312 3.487 3.265 3.339 220,545 +0.00(+0.13%)
Sep 29, 2022 3.500 3.512 3.263 3.334 266,663 -0.18(-5.07%)
Sep 28, 2022 3.250 3.551 3.252 3.513 367,600 +0.17(+4.93%)
Sep 27, 2022 3.367 3.411 3.250 3.348 199,463 +0.04(+1.06%)
Sep 26, 2022 3.385 3.562 3.259 3.312 442,250 -0.12(-3.62%)
Sep 23, 2022 3.562 3.562 3.393 3.437 454,294 -0.12(-3.34%)
Sep 22, 2022 3.932 3.968 3.516 3.556 757,781 -0.45(-11.12%)
Sep 21, 2022 4.062 4.168 3.882 4.001 409,835 -0.09(-2.13%)
Sep 20, 2022 4.314 4.375 4.079 4.088 473,805 -0.32(-7.23%)
Sep 19, 2022 4.894 4.954 4.297 4.406 890,552 -0.51(-10.37%)
Sep 16, 2022 5.322 5.437 4.916 4.916 479,819 -0.46(-8.62%)
Sep 15, 2022 5.649 5.826 5.349 5.380 386,315 -0.26(-4.55%)
Sep 14, 2022 5.688 5.874 5.625 5.636 317,974 -0.14(-2.38%)
Sep 13, 2022 6.041 6.041 5.688 5.774 492,700 -0.27(-4.47%)
Sep 12, 2022 6.250 6.500 5.894 6.044 657,345 -0.27(-4.26%)
Sep 09, 2022 6.250 6.688 6.191 6.312 592,594 -0.12(-1.94%)
Sep 08, 2022 5.625 6.500 5.631 6.438 439,321 +0.74(+12.89%)
Sep 07, 2022 5.625 5.742 5.406 5.702 372,109 +0.04(+0.72%)
Sep 06, 2022 6.131 6.200 5.644 5.662 468,810 -0.54(-8.68%)
Sep 02, 2022 6.078 6.375 6.000 6.200 267,592 +0.08(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.