Indicators

Strata Skin Scien (NQ: SSKN )

0.3750 -0.0060 (-1.57%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	3.030	3.190	2.870	2.920	124,191	-0.16(-5.19%)
Apr 27, 2017	4.460	4.510	3.000	3.080	2,318,715	-0.32(-9.41%)
Apr 26, 2017	3.980	3.980	3.330	3.400	76,441	-0.54(-13.71%)
Apr 25, 2017	3.860	4.050	3.540	3.940	93,387	-0.03(-0.76%)
Apr 24, 2017	4.260	5.010	3.860	3.970	407,179	+0.13(+3.39%)
Apr 21, 2017	3.320	3.943	3.300	3.840	108,128	+0.48(+14.29%)
Apr 20, 2017	3.100	3.680	3.100	3.360	118,508	+0.27(+8.74%)
Apr 19, 2017	3.000	3.196	2.880	3.090	22,199	+0.08(+2.66%)
Apr 18, 2017	2.810	3.090	2.810	3.010	12,266	-0.04(-1.31%)
Apr 17, 2017	3.050	3.067	2.936	3.050	41,192	+0.11(+3.74%)
Apr 13, 2017	2.820	2.969	2.690	2.940	34,691	+0.10(+3.52%)
Apr 12, 2017	2.815	2.990	2.810	2.840	14,947	-0.15(-5.02%)
Apr 11, 2017	2.930	2.990	2.740	2.990	63,507	-0.02(-0.66%)
Apr 10, 2017	2.980	3.270	2.760	3.010	133,960	-0.31(-9.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.