Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.150 (-3.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 22.20 22.69 21.02 21.22 218,961 -1.08(-4.84%)
Oct 30, 2019 21.75 22.43 21.50 22.30 301,090 +0.61(+2.81%)
Oct 29, 2019 22.02 22.15 20.97 21.69 359,264 -0.21(-0.96%)
Oct 28, 2019 21.85 22.33 21.57 21.90 335,259 +0.20(+0.92%)
Oct 25, 2019 21.77 22.17 21.22 21.70 292,300 -0.12(-0.55%)
Oct 24, 2019 21.15 22.12 20.52 21.82 347,810 +0.66(+3.12%)
Oct 23, 2019 20.68 21.84 20.53 21.16 278,120 +0.42(+2.03%)
Oct 22, 2019 21.22 21.63 20.72 20.74 194,774 -0.31(-1.47%)
Oct 21, 2019 21.57 21.57 20.45 21.05 360,876 -0.41(-1.91%)
Oct 18, 2019 21.78 22.13 20.73 21.46 371,200 -0.46(-2.10%)
Oct 17, 2019 21.47 22.30 21.34 21.92 311,745 +0.48(+2.24%)
Oct 16, 2019 20.75 21.98 20.75 21.44 330,493 +0.65(+3.13%)
Oct 15, 2019 20.95 21.25 20.25 20.79 453,481 -0.12(-0.57%)
Oct 14, 2019 21.08 21.83 20.58 20.91 433,980 -0.15(-0.71%)
Oct 11, 2019 22.00 22.49 20.90 21.06 568,400 -0.99(-4.49%)
Oct 10, 2019 21.87 22.10 20.68 22.05 335,013 +0.21(+0.96%)
Oct 09, 2019 21.82 22.79 21.52 21.84 348,610 +0.22(+1.02%)
Oct 08, 2019 23.11 23.92 21.43 21.62 547,936 -1.83(-7.80%)
Oct 07, 2019 23.40 24.10 22.89 23.45 335,635 +0.11(+0.47%)
Oct 04, 2019 23.38 23.59 22.09 23.34 469,400 +0.28(+1.21%)
Oct 03, 2019 22.56 24.21 22.06 23.06 655,921 +0.32(+1.41%)
Oct 02, 2019 22.93 24.49 22.01 22.74 773,223 -0.30(-1.30%)
Oct 01, 2019 23.18 24.49 21.68 23.04 1,113,783 +0.26(+1.14%)
Sep 30, 2019 28.25 29.04 22.65 22.78 3,530,897 -11.19(-32.94%)
Sep 27, 2019 33.96 35.74 32.96 33.97 311,000 +0.31(+0.92%)
Sep 26, 2019 34.24 34.24 33.03 33.66 297,033 -0.07(-0.21%)
Sep 25, 2019 32.95 34.50 32.33 33.73 285,454 +1.21(+3.72%)
Sep 24, 2019 34.70 35.30 31.86 32.52 486,651 -2.17(-6.26%)
Sep 23, 2019 33.23 35.17 32.87 34.69 227,574 +1.12(+3.34%)
Sep 20, 2019 35.31 35.66 33.00 33.57 734,400 -1.98(-5.57%)
Sep 19, 2019 35.81 36.35 35.02 35.55 247,707 +0.00(+0.00%)
Sep 18, 2019 36.77 36.77 35.01 35.55 366,803 -1.30(-3.53%)
Sep 17, 2019 35.75 37.43 34.86 36.85 401,076 +0.57(+1.57%)
Sep 16, 2019 37.85 38.57 35.65 36.28 453,635 -1.96(-5.13%)
Sep 13, 2019 40.40 40.99 36.64 38.24 482,400 -1.53(-3.85%)
Sep 12, 2019 40.48 41.80 39.24 39.77 334,633 -0.81(-2.00%)
Sep 11, 2019 38.88 40.94 37.20 40.58 363,307 +0.58(+1.45%)
Sep 10, 2019 34.69 40.27 34.50 40.00 452,927 +3.96(+10.99%)
Sep 09, 2019 36.41 37.75 35.56 36.04 170,393 -0.23(-0.63%)
Sep 06, 2019 36.28 37.86 35.87 36.27 198,300 -0.71(-1.92%)
Sep 05, 2019 36.82 37.27 35.25 36.98 228,341 +0.73(+2.01%)
Sep 04, 2019 36.47 36.56 34.90 36.25 294,137 +1.23(+3.51%)
Sep 03, 2019 36.02 38.47 34.53 35.02 475,557 -1.28(-3.53%)
Aug 30, 2019 36.28 37.38 36.03 36.30 243,800 +0.23(+0.64%)
Aug 29, 2019 34.66 36.63 34.09 36.07 303,771 +1.79(+5.22%)
Aug 28, 2019 33.26 35.50 32.36 34.28 388,970 +0.91(+2.73%)
Aug 27, 2019 36.05 36.42 31.85 33.37 520,812 -1.79(-5.09%)
Aug 26, 2019 34.09 36.82 33.70 35.16 437,681 +1.46(+4.33%)
Aug 23, 2019 35.65 36.34 33.38 33.70 271,500 -2.07(-5.79%)
Aug 22, 2019 38.06 38.45 35.42 35.77 298,820 -2.09(-5.52%)
Aug 21, 2019 39.21 40.24 37.74 37.86 230,054 -0.97(-2.50%)
Aug 20, 2019 37.89 39.20 36.17 38.83 216,506 +1.96(+5.32%)
Aug 19, 2019 37.93 38.80 35.83 36.87 219,013 -0.36(-0.97%)
Aug 16, 2019 38.21 38.21 35.29 37.23 433,300 -0.17(-0.45%)
Aug 15, 2019 38.51 40.16 37.31 37.40 743,420 -0.55(-1.45%)
Aug 14, 2019 35.50 38.76 35.17 37.95 731,678 +0.67(+1.80%)
Aug 13, 2019 31.35 37.35 31.20 37.28 909,883 +5.83(+18.54%)
Aug 12, 2019 29.65 31.96 29.25 31.45 362,747 +1.70(+5.71%)
Aug 09, 2019 29.44 30.22 28.78 29.75 484,100 -0.01(-0.03%)
Aug 08, 2019 26.20 30.84 25.71 29.76 1,044,112 +6.28(+26.75%)
Aug 07, 2019 23.79 24.38 23.27 23.48 221,361 -1.22(-4.94%)
Aug 06, 2019 23.91 24.88 23.40 24.70 262,391 +1.11(+4.71%)
Aug 05, 2019 24.74 24.74 22.75 23.59 286,920 -0.92(-3.75%)
Aug 02, 2019 24.27 24.71 23.65 24.51 207,600 +0.11(+0.45%)
Aug 01, 2019 24.95 25.48 23.89 24.40 338,795 -0.41(-1.65%)
Jul 31, 2019 26.75 26.79 24.70 24.81 243,114 -1.94(-7.25%)
Jul 30, 2019 25.43 26.79 25.33 26.75 167,119 +1.03(+4.00%)
Jul 29, 2019 26.40 26.66 24.94 25.72 155,535 -0.73(-2.76%)
Jul 26, 2019 25.19 26.47 25.10 26.45 143,800 +1.41(+5.63%)
Jul 25, 2019 27.58 27.58 24.96 25.04 324,190 -2.70(-9.73%)
Jul 24, 2019 26.43 28.20 26.43 27.74 279,707 +1.18(+4.44%)
Jul 23, 2019 26.37 27.30 26.07 26.56 354,333 +0.29(+1.10%)
Jul 22, 2019 25.71 26.88 25.29 26.27 250,959 +0.57(+2.22%)
Jul 19, 2019 25.30 25.73 24.95 25.70 362,000 +0.40(+1.58%)
Jul 18, 2019 23.55 25.39 23.50 25.30 318,482 +1.66(+7.02%)
Jul 17, 2019 24.65 25.16 23.33 23.64 291,980 -0.98(-3.98%)
Jul 16, 2019 27.19 27.19 23.74 24.62 497,172 -2.52(-9.29%)
Jul 15, 2019 26.92 27.23 26.07 27.14 254,029 +0.31(+1.16%)
Jul 12, 2019 26.38 27.37 25.83 26.83 321,400 +0.51(+1.94%)
Jul 11, 2019 27.17 27.30 26.19 26.32 213,185 -0.77(-2.84%)
Jul 10, 2019 27.66 27.69 26.18 27.09 365,668 -0.57(-2.06%)
Jul 09, 2019 26.44 27.88 26.20 27.66 426,332 +1.00(+3.75%)
Jul 08, 2019 27.72 27.97 26.04 26.66 382,361 -1.23(-4.41%)
Jul 05, 2019 30.37 30.40 27.63 27.89 369,900 -2.75(-8.98%)
Jul 03, 2019 30.42 30.78 29.90 30.64 445,200 +0.51(+1.69%)
Jul 02, 2019 30.53 30.66 28.83 30.13 524,687 -0.33(-1.08%)
Jul 01, 2019 31.58 32.10 30.21 30.46 530,447 -0.20(-0.65%)
Jun 28, 2019 31.10 31.71 29.64 30.66 2,044,400 -0.44(-1.41%)
Jun 27, 2019 28.85 31.47 28.85 31.10 815,112 +2.35(+8.17%)
Jun 26, 2019 27.58 29.29 27.14 28.75 503,740 +1.14(+4.13%)
Jun 25, 2019 27.57 28.71 26.75 27.61 383,050 +0.45(+1.66%)
Jun 24, 2019 27.70 28.63 27.02 27.16 840,559 -0.73(-2.62%)
Jun 21, 2019 26.69 28.56 26.01 27.89 834,400 +1.23(+4.61%)
Jun 20, 2019 26.70 27.66 26.17 26.66 545,014 +0.39(+1.48%)
Jun 19, 2019 24.24 26.98 23.88 26.27 1,289,845 +1.77(+7.22%)
Jun 18, 2019 23.75 27.27 23.61 24.50 2,262,107 +4.75(+24.05%)
Jun 17, 2019 18.64 19.82 18.57 19.75 390,968 +1.17(+6.30%)
Jun 14, 2019 19.12 19.42 18.54 18.58 205,200 -0.44(-2.31%)
Jun 13, 2019 18.62 19.20 18.10 19.02 571,049 +0.55(+2.98%)
Jun 12, 2019 18.57 18.79 18.27 18.47 260,447 -0.08(-0.43%)
Jun 11, 2019 18.81 18.84 18.15 18.55 434,205 -0.06(-0.32%)
Jun 10, 2019 19.12 19.65 18.49 18.61 423,636 -0.35(-1.85%)
Jun 07, 2019 19.26 19.26 18.57 18.96 348,800 -0.14(-0.73%)
Jun 06, 2019 19.62 19.94 19.07 19.10 296,745 -0.62(-3.14%)
Jun 05, 2019 20.15 20.28 19.60 19.72 264,714 -0.28(-1.40%)
Jun 04, 2019 20.15 20.51 19.68 20.00 336,747 +0.05(+0.25%)
Jun 03, 2019 20.50 20.50 19.47 19.95 767,374 -1.01(-4.82%)
May 31, 2019 21.14 22.27 20.92 20.96 242,100 -0.54(-2.51%)
May 30, 2019 21.78 21.96 21.11 21.50 301,715 -0.20(-0.92%)
May 29, 2019 22.09 22.09 20.43 21.70 548,727 -0.60(-2.69%)
May 28, 2019 22.44 22.70 21.77 22.30 490,008 -0.34(-1.50%)
May 24, 2019 22.29 23.25 22.29 22.64 249,200 +0.48(+2.17%)
May 23, 2019 21.50 22.31 20.70 22.16 383,874 +0.38(+1.74%)
May 22, 2019 23.14 23.54 21.51 21.78 359,057 -1.46(-6.28%)
May 21, 2019 22.71 23.40 22.61 23.24 256,512 +0.69(+3.06%)
May 20, 2019 22.37 23.07 21.99 22.55 355,813 -0.06(-0.27%)
May 17, 2019 23.03 23.37 22.54 22.61 195,800 -0.71(-3.04%)
May 16, 2019 23.90 24.39 22.60 23.32 273,550 -0.45(-1.89%)
May 15, 2019 23.59 24.46 23.03 23.77 420,009 -0.16(-0.67%)
May 14, 2019 23.41 24.90 22.48 23.93 562,811 +0.95(+4.13%)
May 13, 2019 24.34 25.36 22.41 22.98 572,682 -2.04(-8.15%)
May 10, 2019 21.50 27.90 21.50 25.02 1,379,300 +4.33(+20.93%)
May 09, 2019 20.57 21.52 19.95 20.69 409,114 -0.22(-1.05%)
May 08, 2019 20.54 21.11 20.42 20.91 248,347 +0.32(+1.55%)
May 07, 2019 22.26 22.49 20.27 20.59 329,946 -1.96(-8.69%)
May 06, 2019 21.05 22.68 20.93 22.55 314,631 +0.94(+4.35%)
May 03, 2019 21.03 21.62 20.54 21.61 230,000 +0.72(+3.45%)
May 02, 2019 19.95 21.19 19.78 20.89 313,550 +0.40(+1.95%)
May 01, 2019 21.31 21.31 20.00 20.49 524,018 -0.91(-4.25%)
Apr 30, 2019 23.00 23.00 20.32 21.40 1,468,136 +2.84(+15.30%)
Apr 29, 2019 18.77 19.24 18.28 18.56 354,663 -0.04(-0.22%)
Apr 26, 2019 18.25 18.65 17.75 18.60 160,100 +0.36(+1.97%)
Apr 25, 2019 18.92 19.07 18.21 18.24 193,239 -0.69(-3.65%)
Apr 24, 2019 19.49 19.50 18.63 18.93 555,088 -0.56(-2.87%)
Apr 23, 2019 18.45 19.59 18.26 19.49 271,732 +0.97(+5.24%)
Apr 22, 2019 17.72 18.80 17.50 18.52 230,242 +0.71(+3.99%)
Apr 18, 2019 17.69 17.98 16.97 17.81 318,700 +0.10(+0.56%)
Apr 17, 2019 17.98 17.99 17.28 17.71 478,077 -0.14(-0.78%)
Apr 16, 2019 17.54 18.07 17.52 17.85 210,436 +0.34(+1.94%)
Apr 15, 2019 18.01 18.39 17.15 17.51 448,093 -0.47(-2.61%)
Apr 12, 2019 17.74 18.21 17.31 17.98 511,900 +0.48(+2.74%)
Apr 11, 2019 17.22 17.88 16.79 17.50 377,605 +0.28(+1.63%)
Apr 10, 2019 17.24 17.33 16.57 17.22 158,023 -0.02(-0.12%)
Apr 09, 2019 17.45 17.80 17.05 17.24 212,189 -0.25(-1.43%)
Apr 08, 2019 17.58 17.68 16.79 17.49 203,006 -0.13(-0.74%)
Apr 05, 2019 17.21 17.75 17.11 17.62 166,200 +0.48(+2.80%)
Apr 04, 2019 17.05 17.92 16.98 17.14 194,983 +0.09(+0.53%)
Apr 03, 2019 17.05 17.48 16.73 17.05 272,059 +0.14(+0.83%)
Apr 02, 2019 16.08 17.03 15.89 16.91 173,095 +0.88(+5.49%)
Apr 01, 2019 16.90 16.90 15.79 16.03 254,383 -0.57(-3.43%)
Mar 29, 2019 16.50 16.70 15.93 16.60 326,100 +0.21(+1.28%)
Mar 28, 2019 15.09 16.89 15.07 16.39 684,741 +1.29(+8.54%)
Mar 27, 2019 14.58 15.54 14.12 15.10 348,982 +0.51(+3.50%)
Mar 26, 2019 15.09 15.32 14.29 14.59 232,986 -0.27(-1.82%)
Mar 25, 2019 14.30 15.00 13.87 14.86 216,833 +0.46(+3.19%)
Mar 22, 2019 15.01 15.34 14.39 14.40 469,800 -0.68(-4.51%)
Mar 21, 2019 15.10 15.75 14.77 15.08 327,039 -0.04(-0.26%)
Mar 20, 2019 16.20 16.41 15.04 15.12 310,692 -0.95(-5.91%)
Mar 19, 2019 16.11 16.30 15.59 16.07 453,685 +0.05(+0.31%)
Mar 18, 2019 15.70 16.65 15.70 16.02 317,654 +0.32(+2.04%)
Mar 15, 2019 16.04 16.28 15.59 15.70 552,200 -0.29(-1.81%)
Mar 14, 2019 16.53 16.66 15.51 15.99 415,736 -0.54(-3.27%)
Mar 13, 2019 16.59 16.89 16.05 16.53 401,231 -0.17(-1.02%)
Mar 12, 2019 17.07 17.49 16.55 16.70 221,378 -0.23(-1.36%)
Mar 11, 2019 17.52 17.78 16.73 16.93 276,904 -0.53(-3.04%)
Mar 08, 2019 17.05 17.51 16.57 17.46 213,100 +0.41(+2.40%)
Mar 07, 2019 17.41 17.54 15.91 17.05 408,507 -0.26(-1.50%)
Mar 06, 2019 20.53 20.53 17.31 17.31 336,049 -3.40(-16.42%)
Mar 05, 2019 21.44 21.61 20.52 20.71 239,117 -0.74(-3.45%)
Mar 04, 2019 19.85 21.60 19.70 21.45 520,689 +1.91(+9.77%)
Mar 01, 2019 18.10 19.80 17.61 19.54 476,100 +1.08(+5.85%)
Feb 28, 2019 19.10 19.68 18.01 18.46 273,620 -0.68(-3.55%)
Feb 27, 2019 19.30 19.84 18.67 19.14 174,324 -0.17(-0.88%)
Feb 26, 2019 20.07 20.49 19.31 19.31 189,589 -0.88(-4.36%)
Feb 25, 2019 20.54 21.26 19.91 20.19 187,496 -0.14(-0.69%)
Feb 22, 2019 20.16 20.45 19.71 20.33 141,400 +0.34(+1.70%)
Feb 21, 2019 20.15 20.58 19.61 19.99 182,859 -0.23(-1.14%)
Feb 20, 2019 20.57 21.00 20.08 20.22 151,876 -0.36(-1.75%)
Feb 19, 2019 21.00 21.18 20.51 20.58 200,629 -0.41(-1.95%)
Feb 15, 2019 20.98 21.52 20.50 20.99 195,700 +0.03(+0.14%)
Feb 14, 2019 21.01 21.42 20.75 20.96 134,658 -0.12(-0.57%)
Feb 13, 2019 21.49 21.62 20.68 21.08 147,032 -0.30(-1.40%)
Feb 12, 2019 21.36 21.61 20.96 21.38 271,695 +0.22(+1.04%)
Feb 11, 2019 21.58 22.11 20.78 21.16 252,370 -0.18(-0.84%)
Feb 08, 2019 20.88 21.43 20.44 21.34 230,300 +0.41(+1.96%)
Feb 07, 2019 21.09 21.26 20.21 20.93 266,716 +0.23(+1.11%)
Feb 06, 2019 20.35 20.99 20.18 20.70 198,677 +0.41(+2.02%)
Feb 05, 2019 20.48 21.10 19.67 20.29 155,857 -0.13(-0.64%)
Feb 04, 2019 19.99 20.46 19.76 20.42 135,963 +0.43(+2.15%)
Feb 01, 2019 21.38 21.45 19.65 19.99 163,700 -1.40(-6.55%)
Jan 31, 2019 20.85 21.50 20.85 21.39 279,858 +0.32(+1.52%)
Jan 30, 2019 20.65 21.17 20.41 21.07 302,739 +0.50(+2.43%)
Jan 29, 2019 20.09 20.66 19.86 20.57 642,333 +0.64(+3.21%)
Jan 28, 2019 21.16 21.16 19.86 19.93 377,644 -1.24(-5.86%)
Jan 25, 2019 20.83 21.33 20.01 21.17 325,000 +0.56(+2.72%)
Jan 24, 2019 19.85 20.95 19.56 20.61 282,992 +0.59(+2.95%)
Jan 23, 2019 18.91 20.27 18.91 20.02 418,432 +0.44(+2.25%)
Jan 22, 2019 20.07 20.83 19.17 19.58 490,761 -0.55(-2.73%)
Jan 18, 2019 20.03 20.57 19.42 20.13 200,500 +0.22(+1.10%)
Jan 17, 2019 19.65 20.87 19.39 19.91 241,280 +0.15(+0.76%)
Jan 16, 2019 19.72 20.03 19.34 19.76 221,024 +0.02(+0.10%)
Jan 15, 2019 19.36 19.99 19.03 19.74 131,516 +0.28(+1.44%)
Jan 14, 2019 19.55 20.15 19.30 19.46 241,305 -0.27(-1.37%)
Jan 11, 2019 20.25 20.66 19.55 19.73 184,900 -0.76(-3.71%)
Jan 10, 2019 19.75 20.67 19.01 20.49 277,751 +0.58(+2.91%)
Jan 09, 2019 19.72 20.29 19.41 19.91 310,750 +0.32(+1.63%)
Jan 08, 2019 20.05 20.54 19.26 19.59 521,676 -0.21(-1.06%)
Jan 07, 2019 19.28 20.02 18.68 19.80 508,578 +0.61(+3.18%)
Jan 04, 2019 18.94 19.68 18.64 19.19 600,000 +0.69(+3.73%)
Jan 03, 2019 19.66 19.66 18.10 18.50 469,915 -1.06(-5.42%)
Jan 02, 2019 18.75 19.56 17.87 19.56 314,685 +0.41(+2.14%)
Dec 31, 2018 18.88 19.34 18.29 19.15 353,300 +0.41(+2.19%)
Dec 28, 2018 19.55 19.69 18.11 18.74 487,100 -0.37(-1.94%)
Dec 27, 2018 18.70 19.67 17.64 19.11 604,072 +0.01(+0.05%)
Dec 26, 2018 17.15 19.10 16.70 19.10 404,382 +2.14(+12.62%)
Dec 24, 2018 16.65 17.98 16.48 16.96 275,100 -0.05(-0.29%)
Dec 21, 2018 16.76 17.35 15.21 17.01 2,126,500 +0.50(+3.03%)
Dec 20, 2018 19.99 21.00 16.27 16.51 2,979,704 -12.24(-42.57%)
Dec 19, 2018 28.59 30.28 28.50 28.75 409,692 +0.25(+0.88%)
Dec 18, 2018 28.20 29.10 27.70 28.50 385,390 +0.22(+0.78%)
Dec 17, 2018 30.00 30.44 27.98 28.28 318,805 -2.23(-7.31%)
Dec 14, 2018 30.90 31.44 29.99 30.51 351,100 -0.70(-2.24%)
Dec 13, 2018 33.99 34.93 31.20 31.21 350,378 -2.90(-8.50%)
Dec 12, 2018 34.50 35.00 33.55 34.11 354,273 +0.95(+2.86%)
Dec 11, 2018 33.10 33.66 32.53 33.16 405,014 +0.16(+0.48%)
Dec 10, 2018 32.60 35.00 31.56 33.00 332,320 +0.55(+1.69%)
Dec 07, 2018 34.37 35.53 32.00 32.45 329,300 -2.48(-7.10%)
Dec 06, 2018 34.00 35.22 32.90 34.93 508,147 +0.44(+1.28%)
Dec 04, 2018 38.99 40.85 34.03 34.49 942,500 -0.99(-2.79%)
Dec 03, 2018 38.74 39.28 35.36 35.48 258,763 -2.75(-7.19%)
Nov 30, 2018 39.31 41.45 38.02 38.23 197,100 -1.19(-3.02%)
Nov 29, 2018 37.58 40.41 37.16 39.42 334,892 +1.62(+4.29%)
Nov 28, 2018 35.58 38.28 35.56 37.80 393,724 +2.41(+6.81%)
Nov 27, 2018 37.00 37.00 29.66 35.39 1,653,356 -4.54(-11.37%)
Nov 26, 2018 39.42 40.24 38.56 39.93 264,962 +0.90(+2.31%)
Nov 23, 2018 38.28 39.73 38.28 39.03 134,600 +0.19(+0.49%)
Nov 21, 2018 38.84 38.84 38.84 0 +0.68(+1.78%)
Nov 20, 2018 37.23 39.24 36.07 38.16 191,857 +0.22(+0.58%)
Nov 19, 2018 41.41 42.80 37.51 37.94 315,985 -3.41(-8.25%)
Nov 16, 2018 41.40 42.38 40.90 41.35 255,400 -0.46(-1.10%)
Nov 15, 2018 39.62 42.12 39.07 41.81 245,099 +1.39(+3.44%)
Nov 14, 2018 44.08 44.08 38.00 40.42 338,301 -3.09(-7.10%)
Nov 13, 2018 43.45 44.54 42.80 43.51 139,440 +0.24(+0.55%)
Nov 12, 2018 45.75 46.38 40.82 43.27 529,459 -2.40(-5.26%)
Nov 09, 2018 45.07 46.50 44.30 45.67 178,200 +0.38(+0.84%)
Nov 08, 2018 44.23 45.87 41.96 45.29 262,763 +2.09(+4.84%)
Nov 07, 2018 43.19 44.30 42.15 43.20 329,925 +0.48(+1.12%)
Nov 06, 2018 43.01 43.76 40.58 42.72 270,376 -0.22(-0.51%)
Nov 05, 2018 41.38 43.17 40.56 42.94 273,389 +1.12(+2.68%)
Nov 02, 2018 42.02 43.00 40.87 41.82 176,000 +0.34(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.