Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.150 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.33	18.65	16.31	18.26	5,440,538	+3.96(+27.69%)
Nov 27, 2020	14.00	14.50	13.71	14.30	750,500	+0.65(+4.76%)
Nov 25, 2020	13.58	13.82	13.33	13.65	1,193,000	+0.05(+0.37%)
Nov 24, 2020	12.69	13.69	12.65	13.60	1,901,849	+1.01(+8.02%)
Nov 23, 2020	12.72	12.73	12.35	12.59	1,770,912	-0.02(-0.16%)
Nov 20, 2020	12.42	12.96	12.07	12.61	1,430,400	+0.49(+4.04%)
Nov 19, 2020	12.49	12.51	12.05	12.12	1,056,242	-0.18(-1.46%)
Nov 18, 2020	13.74	14.26	12.27	12.30	2,287,458	-1.48(-10.74%)
Nov 17, 2020	13.14	14.05	13.14	13.78	1,663,642	+0.59(+4.47%)
Nov 16, 2020	13.35	13.85	12.91	13.19	1,143,158	+0.41(+3.21%)
Nov 13, 2020	12.81	13.00	12.51	12.78	970,400	+0.10(+0.79%)
Nov 12, 2020	12.48	12.90	12.40	12.68	730,230	+0.09(+0.71%)
Nov 11, 2020	12.98	13.28	12.53	12.59	642,650	-0.33(-2.55%)
Nov 10, 2020	12.99	13.46	12.50	12.92	1,059,053	+0.20(+1.57%)
Nov 09, 2020	12.75	13.28	12.53	12.72	1,016,274	+0.66(+5.47%)
Nov 06, 2020	12.02	12.22	11.43	12.06	781,900	-0.02(-0.17%)
Nov 05, 2020	12.23	12.41	11.77	12.08	1,105,387	+0.18(+1.51%)
Nov 04, 2020	11.58	12.25	11.58	11.90	1,401,713	+0.31(+2.67%)
Nov 03, 2020	11.37	11.76	11.32	11.59	2,422,359	+0.38(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.