Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.150 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.74	11.07	10.46	10.61	695,094	-0.41(-3.72%)
Feb 25, 2022	10.80	11.02	10.60	11.02	951,393	+0.06(+0.55%)
Feb 24, 2022	8.550	10.96	8.490	10.96	1,586,572	+1.20(+12.30%)
Feb 23, 2022	10.35	10.57	9.760	9.760	962,284	+0.12(+1.24%)
Feb 22, 2022	9.480	10.02	9.330	9.640	673,005	+0.06(+0.63%)
Feb 18, 2022				9.580	0	-0.07(-0.73%)
Feb 17, 2022	10.06	10.07	9.470	9.650	962,320	-0.50(-4.93%)
Feb 16, 2022	10.27	10.33	9.880	10.15	498,941	-0.26(-2.50%)
Feb 15, 2022	10.00	10.45	10.00	10.41	561,378	+0.62(+6.33%)
Feb 14, 2022	10.14	10.27	9.790	9.790	511,105	-0.30(-2.97%)
Feb 11, 2022	10.44	10.84	10.04	10.09	525,906	-0.33(-3.17%)
Feb 10, 2022	10.54	11.33	10.20	10.42	929,945	-0.51(-4.67%)
Feb 09, 2022	10.33	10.97	10.33	10.93	832,687	+0.73(+7.16%)
Feb 08, 2022	10.18	10.57	9.940	10.20	511,863	+0.02(+0.20%)
Feb 07, 2022	9.580	10.30	9.580	10.18	1,164,942	+0.41(+4.20%)
Feb 04, 2022	9.390	9.920	9.230	9.770	602,342	+0.31(+3.28%)
Feb 03, 2022	9.780		9.400	9.460	986,364	-0.50(-5.02%)
Feb 02, 2022	10.33	10.33	9.910	9.960	659,573	-0.38(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.