Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

3.770 +0.050 (+1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 16.50 16.70 15.93 16.60 326,100 +0.21(+1.28%)
Mar 28, 2019 15.09 16.89 15.07 16.39 684,741 +1.29(+8.54%)
Mar 27, 2019 14.58 15.54 14.12 15.10 348,982 +0.51(+3.50%)
Mar 26, 2019 15.09 15.32 14.29 14.59 232,986 -0.27(-1.82%)
Mar 25, 2019 14.30 15.00 13.87 14.86 216,833 +0.46(+3.19%)
Mar 22, 2019 15.01 15.34 14.39 14.40 469,800 -0.68(-4.51%)
Mar 21, 2019 15.10 15.75 14.77 15.08 327,039 -0.04(-0.26%)
Mar 20, 2019 16.20 16.41 15.04 15.12 310,692 -0.95(-5.91%)
Mar 19, 2019 16.11 16.30 15.59 16.07 453,685 +0.05(+0.31%)
Mar 18, 2019 15.70 16.65 15.70 16.02 317,654 +0.32(+2.04%)
Mar 15, 2019 16.04 16.28 15.59 15.70 552,200 -0.29(-1.81%)
Mar 14, 2019 16.53 16.66 15.51 15.99 415,736 -0.54(-3.27%)
Mar 13, 2019 16.59 16.89 16.05 16.53 401,231 -0.17(-1.02%)
Mar 12, 2019 17.07 17.49 16.55 16.70 221,378 -0.23(-1.36%)
Mar 11, 2019 17.52 17.78 16.73 16.93 276,904 -0.53(-3.04%)
Mar 08, 2019 17.05 17.51 16.57 17.46 213,100 +0.41(+2.40%)
Mar 07, 2019 17.41 17.54 15.91 17.05 408,507 -0.26(-1.50%)
Mar 06, 2019 20.53 20.53 17.31 17.31 336,049 -3.40(-16.42%)
Mar 05, 2019 21.44 21.61 20.52 20.71 239,117 -0.74(-3.45%)
Mar 04, 2019 19.85 21.60 19.70 21.45 520,689 +1.91(+9.77%)
Mar 01, 2019 18.10 19.80 17.61 19.54 476,100 +1.08(+5.85%)
Feb 28, 2019 19.10 19.68 18.01 18.46 273,620 -0.68(-3.55%)
Feb 27, 2019 19.30 19.84 18.67 19.14 174,324 -0.17(-0.88%)
Feb 26, 2019 20.07 20.49 19.31 19.31 189,589 -0.88(-4.36%)
Feb 25, 2019 20.54 21.26 19.91 20.19 187,496 -0.14(-0.69%)
Feb 22, 2019 20.16 20.45 19.71 20.33 141,400 +0.34(+1.70%)
Feb 21, 2019 20.15 20.58 19.61 19.99 182,859 -0.23(-1.14%)
Feb 20, 2019 20.57 21.00 20.08 20.22 151,876 -0.36(-1.75%)
Feb 19, 2019 21.00 21.18 20.51 20.58 200,629 -0.41(-1.95%)
Feb 15, 2019 20.98 21.52 20.50 20.99 195,700 +0.03(+0.14%)
Feb 14, 2019 21.01 21.42 20.75 20.96 134,658 -0.12(-0.57%)
Feb 13, 2019 21.49 21.62 20.68 21.08 147,032 -0.30(-1.40%)
Feb 12, 2019 21.36 21.61 20.96 21.38 271,695 +0.22(+1.04%)
Feb 11, 2019 21.58 22.11 20.78 21.16 252,370 -0.18(-0.84%)
Feb 08, 2019 20.88 21.43 20.44 21.34 230,300 +0.41(+1.96%)
Feb 07, 2019 21.09 21.26 20.21 20.93 266,716 +0.23(+1.11%)
Feb 06, 2019 20.35 20.99 20.18 20.70 198,677 +0.41(+2.02%)
Feb 05, 2019 20.48 21.10 19.67 20.29 155,857 -0.13(-0.64%)
Feb 04, 2019 19.99 20.46 19.76 20.42 135,963 +0.43(+2.15%)
Feb 01, 2019 21.38 21.45 19.65 19.99 163,700 -1.40(-6.55%)
Jan 31, 2019 20.85 21.50 20.85 21.39 279,858 +0.32(+1.52%)
Jan 30, 2019 20.65 21.17 20.41 21.07 302,739 +0.50(+2.43%)
Jan 29, 2019 20.09 20.66 19.86 20.57 642,333 +0.64(+3.21%)
Jan 28, 2019 21.16 21.16 19.86 19.93 377,644 -1.24(-5.86%)
Jan 25, 2019 20.83 21.33 20.01 21.17 325,000 +0.56(+2.72%)
Jan 24, 2019 19.85 20.95 19.56 20.61 282,992 +0.59(+2.95%)
Jan 23, 2019 18.91 20.27 18.91 20.02 418,432 +0.44(+2.25%)
Jan 22, 2019 20.07 20.83 19.17 19.58 490,761 -0.55(-2.73%)
Jan 18, 2019 20.03 20.57 19.42 20.13 200,500 +0.22(+1.10%)
Jan 17, 2019 19.65 20.87 19.39 19.91 241,280 +0.15(+0.76%)
Jan 16, 2019 19.72 20.03 19.34 19.76 221,024 +0.02(+0.10%)
Jan 15, 2019 19.36 19.99 19.03 19.74 131,516 +0.28(+1.44%)
Jan 14, 2019 19.55 20.15 19.30 19.46 241,305 -0.27(-1.37%)
Jan 11, 2019 20.25 20.66 19.55 19.73 184,900 -0.76(-3.71%)
Jan 10, 2019 19.75 20.67 19.01 20.49 277,751 +0.58(+2.91%)
Jan 09, 2019 19.72 20.29 19.41 19.91 310,750 +0.32(+1.63%)
Jan 08, 2019 20.05 20.54 19.26 19.59 521,676 -0.21(-1.06%)
Jan 07, 2019 19.28 20.02 18.68 19.80 508,578 +0.61(+3.18%)
Jan 04, 2019 18.94 19.68 18.64 19.19 600,000 +0.69(+3.73%)
Jan 03, 2019 19.66 19.66 18.10 18.50 469,915 -1.06(-5.42%)
Jan 02, 2019 18.75 19.56 17.87 19.56 314,685 +0.41(+2.14%)
Dec 31, 2018 18.88 19.34 18.29 19.15 353,300 +0.41(+2.19%)
Dec 28, 2018 19.55 19.69 18.11 18.74 487,100 -0.37(-1.94%)
Dec 27, 2018 18.70 19.67 17.64 19.11 604,072 +0.01(+0.05%)
Dec 26, 2018 17.15 19.10 16.70 19.10 404,382 +2.14(+12.62%)
Dec 24, 2018 16.65 17.98 16.48 16.96 275,100 -0.05(-0.29%)
Dec 21, 2018 16.76 17.35 15.21 17.01 2,126,500 +0.50(+3.03%)
Dec 20, 2018 19.99 21.00 16.27 16.51 2,979,704 -12.24(-42.57%)
Dec 19, 2018 28.59 30.28 28.50 28.75 409,692 +0.25(+0.88%)
Dec 18, 2018 28.20 29.10 27.70 28.50 385,390 +0.22(+0.78%)
Dec 17, 2018 30.00 30.44 27.98 28.28 318,805 -2.23(-7.31%)
Dec 14, 2018 30.90 31.44 29.99 30.51 351,100 -0.70(-2.24%)
Dec 13, 2018 33.99 34.93 31.20 31.21 350,378 -2.90(-8.50%)
Dec 12, 2018 34.50 35.00 33.55 34.11 354,273 +0.95(+2.86%)
Dec 11, 2018 33.10 33.66 32.53 33.16 405,014 +0.16(+0.48%)
Dec 10, 2018 32.60 35.00 31.56 33.00 332,320 +0.55(+1.69%)
Dec 07, 2018 34.37 35.53 32.00 32.45 329,300 -2.48(-7.10%)
Dec 06, 2018 34.00 35.22 32.90 34.93 508,147 +0.44(+1.28%)
Dec 04, 2018 38.99 40.85 34.03 34.49 942,500 -0.99(-2.79%)
Dec 03, 2018 38.74 39.28 35.36 35.48 258,763 -2.75(-7.19%)
Nov 30, 2018 39.31 41.45 38.02 38.23 197,100 -1.19(-3.02%)
Nov 29, 2018 37.58 40.41 37.16 39.42 334,892 +1.62(+4.29%)
Nov 28, 2018 35.58 38.28 35.56 37.80 393,724 +2.41(+6.81%)
Nov 27, 2018 37.00 37.00 29.66 35.39 1,653,356 -4.54(-11.37%)
Nov 26, 2018 39.42 40.24 38.56 39.93 264,962 +0.90(+2.31%)
Nov 23, 2018 38.28 39.73 38.28 39.03 134,600 +0.19(+0.49%)
Nov 21, 2018 38.84 38.84 38.84 0 +0.68(+1.78%)
Nov 20, 2018 37.23 39.24 36.07 38.16 191,857 +0.22(+0.58%)
Nov 19, 2018 41.41 42.80 37.51 37.94 315,985 -3.41(-8.25%)
Nov 16, 2018 41.40 42.38 40.90 41.35 255,400 -0.46(-1.10%)
Nov 15, 2018 39.62 42.12 39.07 41.81 245,099 +1.39(+3.44%)
Nov 14, 2018 44.08 44.08 38.00 40.42 338,301 -3.09(-7.10%)
Nov 13, 2018 43.45 44.54 42.80 43.51 139,440 +0.24(+0.55%)
Nov 12, 2018 45.75 46.38 40.82 43.27 529,459 -2.40(-5.26%)
Nov 09, 2018 45.07 46.50 44.30 45.67 178,200 +0.38(+0.84%)
Nov 08, 2018 44.23 45.87 41.96 45.29 262,763 +2.09(+4.84%)
Nov 07, 2018 43.19 44.30 42.15 43.20 329,925 +0.48(+1.12%)
Nov 06, 2018 43.01 43.76 40.58 42.72 270,376 -0.22(-0.51%)
Nov 05, 2018 41.38 43.17 40.56 42.94 273,389 +1.12(+2.68%)
Nov 02, 2018 42.02 43.00 40.87 41.82 176,000 +0.34(+0.82%)
Nov 01, 2018 40.30 41.73 39.83 41.48 213,356 +1.47(+3.67%)
Oct 31, 2018 38.45 40.25 38.00 40.01 389,009 +2.29(+6.07%)
Oct 30, 2018 36.04 38.33 35.91 37.72 326,071 +1.63(+4.52%)
Oct 29, 2018 37.84 38.62 35.19 36.09 324,885 -1.04(-2.80%)
Oct 26, 2018 37.47 38.90 35.73 37.13 302,000 -1.13(-2.95%)
Oct 25, 2018 36.57 38.75 35.93 38.26 321,518 +2.12(+5.87%)
Oct 24, 2018 39.43 40.00 35.67 36.14 434,731 -3.18(-8.09%)
Oct 23, 2018 38.87 40.00 37.61 39.32 186,663 -0.22(-0.56%)
Oct 22, 2018 46.82 47.20 39.30 39.54 692,603 -7.27(-15.53%)
Oct 19, 2018 46.71 48.43 46.23 46.81 392,800 -0.09(-0.19%)
Oct 18, 2018 46.77 47.17 45.73 46.90 293,380 +0.09(+0.19%)
Oct 17, 2018 45.75 47.37 44.28 46.81 350,361 +1.04(+2.27%)
Oct 16, 2018 41.40 46.00 41.15 45.77 469,061 +4.53(+10.98%)
Oct 15, 2018 41.95 42.73 39.91 41.24 321,125 -1.74(-4.05%)
Oct 12, 2018 41.59 43.12 41.59 42.98 279,500 -0.02(-0.05%)
Oct 11, 2018 42.15 44.53 41.76 43.00 223,890 +0.39(+0.92%)
Oct 10, 2018 43.49 44.58 42.00 42.61 266,393 -0.91(-2.09%)
Oct 09, 2018 43.39 44.96 42.88 43.52 256,493 -0.40(-0.91%)
Oct 08, 2018 44.52 45.05 42.05 43.92 263,211 -0.77(-1.72%)
Oct 05, 2018 45.76 47.57 44.18 44.69 282,500 -0.89(-1.95%)
Oct 04, 2018 49.65 50.56 44.91 45.58 460,398 -5.37(-10.54%)
Oct 03, 2018 49.18 51.82 48.65 50.95 327,989 +1.45(+2.93%)
Oct 02, 2018 51.44 51.44 47.77 49.50 564,359 -1.83(-3.57%)
Oct 01, 2018 52.76 53.08 50.50 51.33 297,727 -0.96(-1.84%)
Sep 28, 2018 54.28 55.89 51.76 52.29 364,400 -2.37(-4.34%)
Sep 27, 2018 56.60 56.74 53.73 54.66 232,701 -1.81(-3.21%)
Sep 26, 2018 58.83 59.50 56.01 56.47 201,167 -2.08(-3.55%)
Sep 25, 2018 57.48 60.00 57.39 58.55 326,811 +0.93(+1.61%)
Sep 24, 2018 57.21 58.13 56.56 57.62 306,830 +1.00(+1.77%)
Sep 21, 2018 58.58 59.97 56.58 56.62 864,200 -2.18(-3.71%)
Sep 20, 2018 58.98 60.48 57.61 58.80 529,363 -1.20(-2.00%)
Sep 19, 2018 56.95 60.47 56.72 60.00 3,269,071 -2.94(-4.67%)
Sep 18, 2018 64.39 68.00 61.35 62.94 548,661 -3.46(-5.21%)
Sep 17, 2018 67.95 67.95 65.00 66.40 187,605 -1.45(-2.14%)
Sep 14, 2018 67.84 68.37 66.64 67.85 162,500 -0.12(-0.18%)
Sep 13, 2018 66.24 69.35 65.89 67.97 166,249 +2.22(+3.38%)
Sep 12, 2018 65.65 67.28 64.61 65.75 224,964 -0.16(-0.24%)
Sep 11, 2018 64.46 69.57 64.19 65.91 364,618 +1.41(+2.19%)
Sep 10, 2018 64.99 66.06 62.54 64.50 424,072 +3.45(+5.65%)
Sep 07, 2018 60.54 62.14 59.65 61.05 284,300 +0.20(+0.33%)
Sep 06, 2018 60.73 62.06 59.07 60.85 85,187 +0.31(+0.51%)
Sep 05, 2018 59.60 63.61 59.31 60.54 256,500 +1.10(+1.85%)
Sep 04, 2018 60.31 60.49 58.33 59.44 166,435 -1.24(-2.04%)
Aug 31, 2018 60.68 60.68 60.68 0 +0.59(+0.98%)
Aug 30, 2018 59.16 60.66 58.65 60.09 128,783 +1.07(+1.81%)
Aug 29, 2018 58.42 61.21 57.79 59.02 127,411 +0.92(+1.58%)
Aug 28, 2018 58.02 58.85 57.51 58.10 288,826 +0.45(+0.78%)
Aug 27, 2018 58.42 58.99 57.53 57.65 74,795 -0.41(-0.71%)
Aug 24, 2018 57.92 59.26 57.39 58.06 65,100 +0.11(+0.19%)
Aug 23, 2018 58.20 59.43 56.81 57.95 86,305 -0.13(-0.22%)
Aug 22, 2018 57.70 59.00 57.14 58.08 114,276 +0.50(+0.87%)
Aug 21, 2018 53.77 57.66 53.77 57.58 144,258 +3.92(+7.31%)
Aug 20, 2018 57.78 58.00 53.00 53.66 145,479 -3.76(-6.55%)
Aug 17, 2018 57.61 58.17 56.48 57.42 88,900 -0.33(-0.57%)
Aug 16, 2018 56.36 58.30 56.06 57.75 118,880 +1.33(+2.36%)
Aug 15, 2018 56.41 57.79 54.83 56.42 202,308 -0.64(-1.12%)
Aug 14, 2018 56.29 58.65 55.92 57.06 111,752 +0.74(+1.31%)
Aug 13, 2018 56.93 58.21 55.48 56.32 219,419 -0.37(-0.65%)
Aug 10, 2018 56.22 57.34 54.53 56.69 156,100 +0.55(+0.98%)
Aug 09, 2018 53.73 64.83 52.53 56.14 499,909 +4.62(+8.97%)
Aug 08, 2018 52.78 53.46 51.10 51.52 229,286 -1.40(-2.65%)
Aug 07, 2018 52.00 53.82 51.53 52.92 97,233 +1.09(+2.10%)
Aug 06, 2018 50.79 51.92 50.38 51.83 139,325 +0.45(+0.88%)
Aug 03, 2018 50.60 51.65 48.95 51.38 208,300 +0.31(+0.61%)
Aug 02, 2018 54.00 55.71 50.36 51.07 329,600 -2.95(-5.46%)
Aug 01, 2018 51.39 54.70 50.77 54.02 376,456 +2.67(+5.20%)
Jul 31, 2018 49.96 52.38 49.38 51.35 237,641 +1.37(+2.74%)
Jul 30, 2018 49.41 51.86 48.86 49.98 363,082 +0.69(+1.40%)
Jul 27, 2018 49.99 51.12 48.72 49.29 418,500 -0.70(-1.40%)
Jul 26, 2018 48.97 51.55 48.92 49.99 251,623 +0.97(+1.98%)
Jul 25, 2018 48.34 50.97 47.55 49.02 578,712 +0.83(+1.71%)
Jul 24, 2018 48.23 49.20 47.74 48.20 213,629 +0.59(+1.25%)
Jul 23, 2018 47.29 48.07 46.51 47.60 214,374 +0.06(+0.13%)
Jul 20, 2018 46.67 48.39 46.26 47.54 150,418 +1.00(+2.15%)
Jul 19, 2018 47.30 47.79 46.02 46.54 258,413 -1.00(-2.10%)
Jul 18, 2018 45.40 47.98 45.10 47.54 188,101 +1.95(+4.28%)
Jul 17, 2018 44.84 46.10 44.84 45.59 208,409 +0.92(+2.06%)
Jul 16, 2018 42.74 45.13 41.29 44.67 464,823 +1.52(+3.52%)
Jul 13, 2018 45.37 45.72 41.32 43.15 427,228 -2.29(-5.04%)
Jul 12, 2018 46.39 43.38 45.44 372,025 +1.21(+2.74%)
Jul 11, 2018 46.06 46.75 44.13 44.23 176,332 -2.23(-4.80%)
Jul 10, 2018 46.93 47.45 45.94 46.46 121,669 -0.43(-0.92%)
Jul 09, 2018 46.35 47.16 45.56 46.89 171,255 +0.95(+2.07%)
Jul 06, 2018 45.60 46.91 45.42 45.94 134,245 +0.52(+1.14%)
Jul 05, 2018 46.76 44.86 45.42 126,700 -0.08(-0.18%)
Jul 03, 2018 45.50 45.50 45.50 0 +0.04(+0.09%)
Jul 02, 2018 43.03 45.51 42.68 45.46 163,529 +2.00(+4.60%)
Jun 29, 2018 43.79 42.45 43.46 251,084 +0.75(+1.76%)
Jun 28, 2018 42.83 43.98 41.68 42.71 184,054 -0.03(-0.07%)
Jun 27, 2018 44.14 45.16 42.13 42.74 255,431 -1.58(-3.56%)
Jun 26, 2018 48.05 48.60 43.75 44.32 253,329 -3.54(-7.40%)
Jun 25, 2018 47.86 49.84 47.26 47.86 325,633 -0.40(-0.83%)
Jun 22, 2018 49.39 49.45 46.29 48.26 1,318,178 -1.11(-2.25%)
Jun 21, 2018 49.53 50.00 48.71 49.37 810,846 +0.26(+0.53%)
Jun 20, 2018 48.27 49.69 47.66 49.11 342,357 +1.20(+2.50%)
Jun 19, 2018 46.72 47.97 45.87 47.91 396,077 +0.98(+2.09%)
Jun 18, 2018 46.20 47.53 44.86 46.93 429,558 +0.15(+0.32%)
Jun 15, 2018 47.33 44.83 46.78 1,951,182 +1.95(+4.35%)
Jun 14, 2018 43.26 44.99 41.49 44.83 436,875 +1.74(+4.04%)
Jun 13, 2018 41.11 43.69 41.00 43.09 292,246 +1.85(+4.49%)
Jun 12, 2018 41.06 41.91 40.40 41.24 185,068 +0.24(+0.59%)
Jun 11, 2018 40.35 41.87 39.32 41.00 244,330 +0.75(+1.86%)
Jun 08, 2018 38.33 40.37 38.14 40.25 212,396 +1.86(+4.85%)
Jun 07, 2018 38.18 39.47 37.04 38.39 280,482 -0.18(-0.47%)
Jun 06, 2018 37.43 39.81 36.15 38.57 367,205 +1.07(+2.85%)
Jun 05, 2018 37.59 39.15 36.82 37.50 481,860 -1.67(-4.26%)
Jun 04, 2018 43.59 43.70 36.41 39.17 1,123,656 -4.43(-10.16%)
Jun 01, 2018 43.57 43.90 42.74 43.60 264,123 +0.29(+0.67%)
May 31, 2018 46.58 46.66 42.63 43.31 677,465 -2.62(-5.70%)
May 30, 2018 49.34 50.96 44.02 45.93 1,214,002 -3.27(-6.65%)
May 29, 2018 50.53 52.67 48.13 49.20 164,119 -0.86(-1.72%)
May 25, 2018 50.06 50.06 50.06 0 -1.11(-2.17%)
May 24, 2018 49.37 51.80 48.60 51.17 139,662 +1.87(+3.79%)
May 23, 2018 48.99 50.82 47.46 49.30 139,045 -0.10(-0.20%)
May 22, 2018 50.79 52.04 49.21 49.40 109,324 -1.49(-2.93%)
May 21, 2018 50.92 52.35 50.60 50.89 150,179 -0.02(-0.04%)
May 18, 2018 48.74 52.76 48.74 50.91 264,364 +2.60(+5.38%)
May 17, 2018 49.20 49.83 46.21 48.31 329,823 -0.82(-1.67%)
May 16, 2018 47.10 49.41 47.10 49.13 126,736 +2.22(+4.73%)
May 15, 2018 46.59 47.14 45.60 46.91 102,767 -0.07(-0.15%)
May 14, 2018 48.07 48.20 46.21 46.98 246,907 -1.11(-2.31%)
May 11, 2018 49.20 52.44 47.57 48.09 219,901 -0.88(-1.80%)
May 10, 2018 48.57 50.36 48.02 48.97 169,846 +0.64(+1.32%)
May 09, 2018 48.07 49.57 47.57 48.33 170,491 +0.06(+0.12%)
May 08, 2018 46.20 48.71 45.61 48.27 296,003 +2.35(+5.12%)
May 07, 2018 45.00 48.00 44.23 45.92 740,190 +3.30(+7.74%)
May 04, 2018 39.65 44.83 39.34 42.62 259,777 +2.76(+6.92%)
May 03, 2018 40.22 40.29 38.01 39.86 97,580 -0.32(-0.80%)
May 02, 2018 38.90 42.40 38.82 40.18 330,625 +1.22(+3.13%)
May 01, 2018 38.39 39.57 37.95 38.96 63,723 +0.61(+1.59%)
Apr 30, 2018 40.07 40.11 37.61 38.35 193,232 -1.64(-4.10%)
Apr 27, 2018 38.90 40.70 36.94 39.99 259,974 +0.91(+2.33%)
Apr 26, 2018 39.57 40.39 38.91 39.08 426,765 -0.35(-0.89%)
Apr 25, 2018 39.00 39.87 38.66 39.43 116,156 +0.56(+1.44%)
Apr 24, 2018 39.57 40.74 38.53 38.87 158,648 -0.26(-0.66%)
Apr 23, 2018 38.96 39.63 38.59 39.13 81,856 +0.20(+0.51%)
Apr 20, 2018 38.25 39.60 36.02 38.93 86,096 +0.53(+1.38%)
Apr 19, 2018 38.63 39.80 37.84 38.40 111,272 -0.46(-1.18%)
Apr 18, 2018 40.50 41.19 38.22 38.86 192,467 -1.82(-4.47%)
Apr 17, 2018 36.46 41.42 36.46 40.68 172,853 +4.39(+12.10%)
Apr 16, 2018 36.71 36.95 35.55 36.29 92,893 -0.38(-1.04%)
Apr 13, 2018 36.55 36.92 35.35 36.67 92,088 +0.32(+0.88%)
Apr 12, 2018 35.41 37.25 35.02 36.35 201,521 +1.29(+3.68%)
Apr 11, 2018 35.75 36.50 34.81 35.06 125,890 -0.77(-2.15%)
Apr 10, 2018 36.88 37.17 34.81 35.83 282,279 -0.70(-1.92%)
Apr 09, 2018 35.72 37.91 35.72 36.53 116,316 +1.16(+3.28%)
Apr 06, 2018 35.82 36.52 34.85 35.37 95,235 -0.69(-1.91%)
Apr 05, 2018 37.47 37.87 35.59 36.06 126,353 -1.29(-3.45%)
Apr 04, 2018 36.94 38.10 36.85 37.35 193,839 -0.22(-0.59%)
Apr 03, 2018 37.92 39.68 37.02 37.57 248,667 +0.10(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.