Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

3.990 +0.130 (+3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.380 2.450 2.350 2.400 1,017,049 +0.05(+2.13%)
Jul 28, 2023 2.340 2.405 2.315 2.350 851,654 +0.02(+0.86%)
Jul 27, 2023 2.390 2.420 2.320 2.330 862,169 -0.05(-2.10%)
Jul 26, 2023 2.360 2.406 2.350 2.380 481,934 +0.02(+0.85%)
Jul 25, 2023 2.390 2.400 2.350 2.360 721,646 -0.03(-1.26%)
Jul 24, 2023 2.450 2.459 2.365 2.390 666,351 -0.04(-1.65%)
Jul 21, 2023 2.440 2.490 2.360 2.430 886,653 +0.00(+0.00%)
Jul 20, 2023 2.650 2.670 2.400 2.430 1,199,270 -0.24(-8.99%)
Jul 19, 2023 2.570 2.749 2.558 2.670 1,657,438 +0.13(+5.12%)
Jul 18, 2023 2.470 2.630 2.450 2.540 1,403,776 +0.10(+4.10%)
Jul 17, 2023 2.400 2.520 2.400 2.440 2,163,038 +0.03(+1.24%)
Jul 14, 2023 2.440 2.455 2.400 2.410 350,892 -0.02(-0.82%)
Jul 13, 2023 2.450 2.475 2.410 2.430 710,056 +0.00(+0.00%)
Jul 12, 2023 2.490 2.500 2.429 2.430 517,881 -0.02(-0.82%)
Jul 11, 2023 2.410 2.500 2.390 2.450 628,968 +0.05(+2.08%)
Jul 10, 2023 2.410 2.450 2.390 2.400 522,123 -0.01(-0.41%)
Jul 07, 2023 2.440 2.470 2.390 2.410 1,045,158 -0.03(-1.23%)
Jul 06, 2023 2.460 2.465 2.390 2.440 671,789 -0.05(-2.01%)
Jul 05, 2023 2.470 2.510 2.420 2.490 339,945 +0.02(+0.81%)
Jul 03, 2023 2.480 2.500 2.410 2.470 264,432 -0.02(-0.80%)
Jun 30, 2023 2.530 2.570 2.480 2.490 477,348 -0.02(-0.80%)
Jun 29, 2023 2.580 2.585 2.480 2.510 737,808 -0.07(-2.71%)
Jun 28, 2023 2.500 2.590 2.430 2.580 500,360 +0.10(+4.03%)
Jun 27, 2023 2.480 2.530 2.400 2.480 650,528 -0.01(-0.40%)
Jun 26, 2023 2.580 2.590 2.480 2.490 887,597 -0.09(-3.49%)
Jun 23, 2023 2.600 2.620 2.550 2.580 559,155 -0.03(-1.15%)
Jun 22, 2023 2.620 2.635 2.550 2.610 875,064 -0.02(-0.76%)
Jun 21, 2023 2.710 2.720 2.580 2.630 669,158 -0.08(-2.95%)
Jun 20, 2023 2.810 2.830 2.640 2.710 1,238,879 -0.10(-3.56%)
Jun 16, 2023 2.850 2.890 2.790 2.810 728,752 -0.02(-0.71%)
Jun 15, 2023 2.730 2.879 2.690 2.830 773,016 +0.06(+2.17%)
Jun 14, 2023 2.820 2.850 2.730 2.770 533,347 -0.05(-1.77%)
Jun 13, 2023 2.730 2.855 2.719 2.820 937,768 +0.11(+4.06%)
Jun 12, 2023 2.830 2.845 2.680 2.710 636,775 -0.05(-1.81%)
Jun 09, 2023 2.850 2.890 2.750 2.760 541,326 -0.07(-2.47%)
Jun 08, 2023 2.830 2.890 2.795 2.830 526,159 -0.02(-0.70%)
Jun 07, 2023 2.810 2.900 2.790 2.850 657,275 +0.05(+1.79%)
Jun 06, 2023 2.740 2.880 2.720 2.800 1,162,230 -0.02(-0.71%)
Jun 05, 2023 2.870 2.890 2.730 2.820 1,125,250 +0.20(+7.63%)
Jun 02, 2023 2.550 2.660 2.550 2.620 569,510 +0.09(+3.56%)
Jun 01, 2023 2.580 2.590 2.450 2.530 694,824 -0.01(-0.39%)
May 31, 2023 2.640 2.721 2.535 2.540 1,645,633 -0.11(-4.15%)
May 30, 2023 2.660 2.755 2.600 2.650 412,064 +0.03(+1.15%)
May 26, 2023 2.670 2.680 2.605 2.620 543,184 -0.07(-2.60%)
May 25, 2023 2.840 2.849 2.650 2.690 1,003,511 -0.14(-4.95%)
May 24, 2023 2.900 2.910 2.775 2.830 690,478 -0.07(-2.41%)
May 23, 2023 2.870 3.070 2.830 2.900 1,200,516 +0.02(+0.69%)
May 22, 2023 2.910 2.915 2.820 2.880 568,964 +0.02(+0.70%)
May 19, 2023 2.790 2.915 2.790 2.860 773,769 +0.08(+2.88%)
May 18, 2023 2.780 2.870 2.725 2.780 515,470 +0.01(+0.36%)
May 17, 2023 2.720 2.800 2.630 2.770 611,239 +0.06(+2.21%)
May 16, 2023 2.880 2.880 2.695 2.710 1,123,903 -0.21(-7.19%)
May 15, 2023 2.710 2.960 2.710 2.920 930,993 +0.22(+8.15%)
May 12, 2023 2.810 2.846 2.652 2.700 519,139 -0.09(-3.23%)
May 11, 2023 2.900 2.985 2.740 2.790 1,352,384 -0.13(-4.45%)
May 10, 2023 2.960 3.189 2.790 2.920 2,151,518 -0.03(-1.02%)
May 09, 2023 2.920 2.960 2.695 2.950 1,233,080 +0.03(+1.03%)
May 08, 2023 3.110 3.160 2.870 2.920 1,320,616 -0.16(-5.19%)
May 05, 2023 3.200 3.240 3.060 3.080 812,433 -0.06(-1.91%)
May 04, 2023 3.060 3.200 3.000 3.140 749,339 +0.12(+3.97%)
May 03, 2023 3.050 3.260 2.850 3.020 2,011,743 +0.05(+1.68%)
May 02, 2023 3.070 3.094 2.810 2.970 941,632 -0.11(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.