Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

4.490 +0.050 (+1.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.95 14.76 13.93 14.51 512,663 +0.61(+4.39%)
Aug 30, 2022 14.49 14.62 13.39 13.90 595,189 -0.37(-2.59%)
Aug 29, 2022 13.88 14.52 13.80 14.27 413,756 -0.01(-0.07%)
Aug 26, 2022 14.36 14.49 13.91 14.28 518,909 -0.07(-0.49%)
Aug 25, 2022 14.30 14.48 14.00 14.35 394,824 +0.23(+1.63%)
Aug 24, 2022 13.80 14.53 13.60 14.12 663,579 +0.28(+2.02%)
Aug 23, 2022 12.74 13.85 12.58 13.84 863,998 +1.17(+9.23%)
Aug 22, 2022 12.50 13.45 12.28 12.67 708,121 +0.05(+0.40%)
Aug 19, 2022 12.36 12.73 12.13 12.62 423,300 -0.19(-1.48%)
Aug 18, 2022 12.84 12.89 12.00 12.81 662,837 -0.05(-0.39%)
Aug 17, 2022 12.78 13.22 12.55 12.86 629,595 -0.20(-1.53%)
Aug 16, 2022 13.08 13.36 12.36 13.06 761,738 -0.04(-0.31%)
Aug 15, 2022 12.88 13.18 12.65 13.10 466,315 +0.23(+1.79%)
Aug 12, 2022 12.03 12.93 11.78 12.87 872,090 +0.80(+6.63%)
Aug 11, 2022 11.88 12.25 11.51 12.07 823,530 +0.22(+1.86%)
Aug 10, 2022 12.08 12.08 11.49 11.85 840,538 +0.06(+0.51%)
Aug 09, 2022 10.72 12.18 10.64 11.79 1,279,737 +0.90(+8.26%)
Aug 08, 2022 13.17 13.98 10.40 10.89 3,509,977 -2.12(-16.30%)
Aug 05, 2022 10.19 13.03 9.820 13.01 2,388,883 +2.52(+24.02%)
Aug 04, 2022 8.740 11.20 8.740 10.49 3,469,895 +1.76(+20.16%)
Aug 03, 2022 8.560 9.170 7.810 8.730 2,530,736 +0.43(+5.18%)
Aug 02, 2022 8.030 8.450 8.030 8.300 621,486 +0.16(+1.97%)
Aug 01, 2022 8.250 8.730 7.983 8.140 1,214,032 -0.19(-2.28%)
Jul 29, 2022 8.250 8.360 8.000 8.330 466,134 +0.02(+0.24%)
Jul 28, 2022 8.170 8.310 7.820 8.310 498,241 +0.07(+0.85%)
Jul 27, 2022 8.350 8.470 7.950 8.240 652,954 +0.05(+0.61%)
Jul 26, 2022 8.100 8.770 7.880 8.190 1,205,445 -0.01(-0.12%)
Jul 25, 2022 8.190 8.360 8.060 8.200 466,087 +0.01(+0.12%)
Jul 22, 2022 8.510 8.620 7.955 8.190 573,449 -0.32(-3.76%)
Jul 21, 2022 8.120 8.525 8.070 8.510 629,458 +0.37(+4.55%)
Jul 20, 2022 8.380 8.800 8.040 8.140 951,055 -0.21(-2.51%)
Jul 19, 2022 8.060 8.435 7.930 8.350 1,352,716 +0.36(+4.51%)
Jul 18, 2022 7.580 8.490 7.580 7.990 1,648,965 +0.43(+5.69%)
Jul 15, 2022 7.760 7.837 7.210 7.560 740,580 -0.14(-1.82%)
Jul 14, 2022 6.950 7.710 6.950 7.700 1,085,521 +0.60(+8.45%)
Jul 13, 2022 6.510 7.550 6.446 7.100 1,841,235 +0.44(+6.61%)
Jul 12, 2022 6.430 6.740 6.160 6.660 675,605 +0.26(+4.06%)
Jul 11, 2022 6.750 6.840 6.155 6.400 816,504 -0.34(-5.04%)
Jul 08, 2022 6.030 6.810 6.010 6.740 862,440 +0.60(+9.77%)
Jul 07, 2022 6.420 6.550 6.070 6.140 1,155,738 -0.20(-3.15%)
Jul 06, 2022 5.960 6.550 5.960 6.340 1,053,053 +0.35(+5.84%)
Jul 05, 2022 5.110 6.010 5.100 5.990 1,165,966 +0.82(+15.86%)
Jul 01, 2022 4.920 5.190 4.860 5.170 632,316 +0.23(+4.66%)
Jun 30, 2022 4.950 5.090 4.850 4.940 570,730 -0.15(-2.95%)
Jun 29, 2022 5.140 5.195 4.860 5.090 678,975 -0.09(-1.74%)
Jun 28, 2022 5.350 5.520 5.090 5.180 576,301 -0.17(-3.18%)
Jun 27, 2022 5.470 5.620 5.160 5.350 751,425 -0.19(-3.43%)
Jun 24, 2022 5.360 5.610 5.250 5.540 5,264,994 +0.24(+4.53%)
Jun 23, 2022 4.960 5.310 4.955 5.300 1,045,679 +0.36(+7.29%)
Jun 22, 2022 4.440 4.950 4.400 4.940 1,103,336 +0.38(+8.33%)
Jun 21, 2022 4.530 4.880 4.050 4.560 2,170,793 +0.18(+4.11%)
Jun 17, 2022 4.260 4.520 4.190 4.380 5,343,398 +0.16(+3.79%)
Jun 16, 2022 4.110 4.220 3.840 4.220 1,807,534 -0.05(-1.17%)
Jun 15, 2022 4.100 4.350 4.025 4.270 1,374,902 +0.22(+5.43%)
Jun 14, 2022 4.070 4.190 3.850 4.050 1,256,301 +0.01(+0.25%)
Jun 13, 2022 4.340 4.340 3.860 4.040 1,591,786 -0.40(-9.01%)
Jun 10, 2022 5.000 5.045 4.290 4.440 1,873,209 -0.66(-12.94%)
Jun 09, 2022 5.060 5.530 4.970 5.100 931,808 +0.01(+0.20%)
Jun 08, 2022 4.750 5.270 4.750 5.090 971,330 +0.30(+6.26%)
Jun 07, 2022 4.380 4.795 4.380 4.790 1,001,719 +0.34(+7.64%)
Jun 06, 2022 4.580 4.700 4.400 4.450 806,621 -0.07(-1.55%)
Jun 03, 2022 4.500 4.690 4.280 4.520 1,322,488 -0.01(-0.22%)
Jun 02, 2022 4.440 4.630 4.400 4.530 887,559 +0.05(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.