Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

3.990 +0.130 (+3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.360 1.440 1.340 1.440 445,210 +0.09(+6.67%)
Sep 28, 2023 1.320 1.360 1.270 1.350 290,772 +0.04(+3.05%)
Sep 27, 2023 1.280 1.335 1.260 1.310 332,883 +0.05(+3.97%)
Sep 26, 2023 1.220 1.300 1.220 1.260 217,322 +0.04(+3.28%)
Sep 25, 2023 1.260 1.235 1.220 1.220 319,320 -0.01(-0.81%)
Sep 22, 2023 1.280 1.310 1.220 1.230 338,731 -0.04(-3.15%)
Sep 21, 2023 1.330 1.330 1.270 1.270 455,085 -0.07(-5.22%)
Sep 20, 2023 1.360 1.380 1.330 1.340 349,013 -0.02(-1.83%)
Sep 19, 2023 1.490 1.520 1.340 1.365 1,452,877 -0.12(-8.39%)
Sep 18, 2023 1.560 1.565 1.470 1.490 573,584 -0.05(-3.25%)
Sep 15, 2023 1.600 1.605 1.531 1.540 1,001,594 -0.06(-3.75%)
Sep 14, 2023 1.590 1.610 1.570 1.600 266,656 +0.01(+0.63%)
Sep 13, 2023 1.650 1.670 1.590 1.590 382,478 -0.06(-3.64%)
Sep 12, 2023 1.680 1.700 1.630 1.650 279,477 -0.04(-2.37%)
Sep 11, 2023 1.630 1.690 1.630 1.690 345,628 +0.07(+4.32%)
Sep 08, 2023 1.650 1.662 1.610 1.620 266,971 -0.04(-2.41%)
Sep 07, 2023 1.660 1.680 1.610 1.660 363,991 -0.01(-0.60%)
Sep 06, 2023 1.700 1.710 1.650 1.670 401,005 -0.03(-1.76%)
Sep 05, 2023 1.710 1.725 1.670 1.700 317,254 +0.00(+0.00%)
Sep 01, 2023 1.710 1.735 1.680 1.700 282,972 +0.03(+1.80%)
Aug 31, 2023 1.720 1.750 1.665 1.670 371,072 -0.07(-4.02%)
Aug 30, 2023 1.750 1.780 1.720 1.740 289,286 -0.01(-0.57%)
Aug 29, 2023 1.720 1.780 1.700 1.750 308,497 +0.05(+2.94%)
Aug 28, 2023 1.680 1.730 1.680 1.700 390,367 +0.02(+1.19%)
Aug 25, 2023 1.730 1.730 1.650 1.680 552,831 -0.04(-2.33%)
Aug 24, 2023 1.770 1.790 1.700 1.720 572,152 -0.05(-2.82%)
Aug 23, 2023 1.780 1.835 1.765 1.770 365,864 +0.00(+0.00%)
Aug 22, 2023 1.820 1.849 1.770 1.770 291,322 -0.05(-2.75%)
Aug 21, 2023 1.820 1.850 1.769 1.820 526,700 +0.00(+0.00%)
Aug 18, 2023 1.800 1.870 1.784 1.820 566,318 +0.03(+1.68%)
Aug 17, 2023 1.810 1.830 1.769 1.790 575,253 +0.01(+0.56%)
Aug 16, 2023 1.870 1.870 1.770 1.780 882,563 -0.09(-4.81%)
Aug 15, 2023 1.900 1.920 1.850 1.870 658,297 -0.05(-2.60%)
Aug 14, 2023 1.960 1.970 1.840 1.920 1,163,883 -0.04(-2.04%)
Aug 11, 2023 2.010 2.020 1.950 1.960 763,505 -0.05(-2.49%)
Aug 10, 2023 2.020 2.080 2.000 2.010 705,159 +0.00(+0.00%)
Aug 09, 2023 2.030 2.070 2.000 2.010 667,853 -0.02(-0.99%)
Aug 08, 2023 2.020 2.065 1.970 2.030 1,036,361 +0.00(+0.00%)
Aug 07, 2023 2.190 2.195 2.015 2.030 3,166,210 -0.14(-6.45%)
Aug 04, 2023 2.260 2.260 2.150 2.170 1,341,467 -0.07(-3.13%)
Aug 03, 2023 2.130 2.310 2.120 2.240 2,081,999 +0.10(+4.67%)
Aug 02, 2023 2.370 2.370 2.110 2.140 5,711,961 -0.05(-2.28%)
Aug 01, 2023 2.380 2.390 2.190 2.190 3,710,337 -0.21(-8.75%)
Jul 31, 2023 2.380 2.450 2.350 2.400 1,017,049 +0.05(+2.13%)
Jul 28, 2023 2.340 2.405 2.315 2.350 851,654 +0.02(+0.86%)
Jul 27, 2023 2.390 2.420 2.320 2.330 862,169 -0.05(-2.10%)
Jul 26, 2023 2.360 2.406 2.350 2.380 481,934 +0.02(+0.85%)
Jul 25, 2023 2.390 2.400 2.350 2.360 721,646 -0.03(-1.26%)
Jul 24, 2023 2.450 2.459 2.365 2.390 666,351 -0.04(-1.65%)
Jul 21, 2023 2.440 2.490 2.360 2.430 886,653 +0.00(+0.00%)
Jul 20, 2023 2.650 2.670 2.400 2.430 1,199,270 -0.24(-8.99%)
Jul 19, 2023 2.570 2.749 2.558 2.670 1,657,438 +0.13(+5.12%)
Jul 18, 2023 2.470 2.630 2.450 2.540 1,403,776 +0.10(+4.10%)
Jul 17, 2023 2.400 2.520 2.400 2.440 2,163,038 +0.03(+1.24%)
Jul 14, 2023 2.440 2.455 2.400 2.410 350,892 -0.02(-0.82%)
Jul 13, 2023 2.450 2.475 2.410 2.430 710,056 +0.00(+0.00%)
Jul 12, 2023 2.490 2.500 2.429 2.430 517,881 -0.02(-0.82%)
Jul 11, 2023 2.410 2.500 2.390 2.450 628,968 +0.05(+2.08%)
Jul 10, 2023 2.410 2.450 2.390 2.400 522,123 -0.01(-0.41%)
Jul 07, 2023 2.440 2.470 2.390 2.410 1,045,158 -0.03(-1.23%)
Jul 06, 2023 2.460 2.465 2.390 2.440 671,789 -0.05(-2.01%)
Jul 05, 2023 2.470 2.510 2.420 2.490 339,945 +0.02(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.