Indicators

G1 Therapeutics Inc (NQ: GTHX )

3.990 +0.130 (+3.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.650	2.908	2.570	2.870	721,945	+0.17(+6.30%)
Apr 27, 2023	2.490	2.760	2.450	2.700	820,635	+0.24(+9.76%)
Apr 26, 2023	2.470	2.560	2.380	2.460	1,050,686	+0.00(+0.00%)
Apr 25, 2023	2.660	2.700	2.450	2.460	723,735	-0.20(-7.52%)
Apr 24, 2023	2.680	2.690	2.612	2.660	443,450	-0.04(-1.48%)
Apr 21, 2023	2.830	2.855	2.690	2.700	777,255	-0.14(-4.93%)
Apr 20, 2023	2.960	2.965	2.820	2.840	467,379	-0.12(-4.05%)
Apr 19, 2023	2.780	2.970	2.760	2.960	456,181	+0.16(+5.71%)
Apr 18, 2023	2.790	2.850	2.700	2.800	533,979	+0.04(+1.45%)
Apr 17, 2023	2.650	2.809	2.613	2.760	447,691	+0.11(+4.15%)
Apr 14, 2023	2.770	2.800	2.630	2.650	379,884	-0.12(-4.33%)
Apr 13, 2023	2.560	2.820	2.530	2.770	1,111,283	+0.26(+10.36%)
Apr 12, 2023	2.590	2.610	2.510	2.510	616,278	-0.06(-2.33%)
Apr 11, 2023	2.510	2.619	2.510	2.570	473,648	+0.07(+2.80%)
Apr 10, 2023	2.450	2.500	2.415	2.500	489,297	+0.02(+0.81%)
Apr 06, 2023	2.490	2.569	2.450	2.480	635,610	-0.01(-0.40%)
Apr 05, 2023	2.590	2.590	2.480	2.490	692,206	-0.10(-3.86%)
Apr 04, 2023	2.650	2.651	2.560	2.590	720,959	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.