Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.550 +0.020 (+0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.05	18.23	16.50	16.97	637,900	-1.16(-6.40%)
May 28, 2020	17.57	18.44	17.55	18.13	456,189	+0.12(+0.67%)
May 27, 2020	18.74	18.86	17.30	18.01	435,125	-0.55(-2.96%)
May 26, 2020	18.86	19.29	18.23	18.56	646,927	+0.55(+3.05%)
May 22, 2020	17.82	18.10	17.50	18.01	405,600	+0.28(+1.58%)
May 21, 2020	18.53	18.83	17.27	17.73	850,650	-0.16(-0.89%)
May 20, 2020	16.43	17.93	16.02	17.89	662,608	+2.12(+13.44%)
May 19, 2020	16.10	16.56	15.76	15.77	429,438	-0.35(-2.17%)
May 18, 2020	17.00	17.49	15.90	16.12	641,012	-0.11(-0.68%)
May 15, 2020	15.00	16.43	14.75	16.23	645,700	+1.23(+8.20%)
May 14, 2020	15.14	15.58	14.80	15.00	408,026	-0.69(-4.40%)
May 13, 2020	16.00	16.45	14.97	15.69	488,700	+0.01(+0.10%)
May 12, 2020	15.87	17.41	15.59	15.68	588,086	-0.21(-1.35%)
May 11, 2020	14.42	16.29	14.10	15.89	651,583	+1.52(+10.58%)
May 08, 2020	14.79	16.22	14.21	14.37	575,700	+0.00(+0.00%)
May 07, 2020	15.87	16.24	14.25	14.37	871,308	+0.43(+3.08%)
May 06, 2020	14.45	14.69	13.79	13.94	354,948	-0.36(-2.52%)
May 05, 2020	13.82	14.84	13.63	14.30	378,001	+0.83(+6.16%)
May 04, 2020	12.10	13.47	12.00	13.47	470,114	+1.17(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.