Indicators

G1 Therapeutics Inc (NQ: GTHX )

4.530 -0.020 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	8.250	8.360	8.000	8.330	466,134	+0.02(+0.24%)
Jul 28, 2022	8.170	8.310	7.820	8.310	498,241	+0.07(+0.85%)
Jul 27, 2022	8.350	8.470	7.950	8.240	652,954	+0.05(+0.61%)
Jul 26, 2022	8.100	8.770	7.880	8.190	1,205,445	-0.01(-0.12%)
Jul 25, 2022	8.190	8.360	8.060	8.200	466,087	+0.01(+0.12%)
Jul 22, 2022	8.510	8.620	7.955	8.190	573,449	-0.32(-3.76%)
Jul 21, 2022	8.120	8.525	8.070	8.510	629,458	+0.37(+4.55%)
Jul 20, 2022	8.380	8.800	8.040	8.140	951,055	-0.21(-2.51%)
Jul 19, 2022	8.060	8.435	7.930	8.350	1,352,716	+0.36(+4.51%)
Jul 18, 2022	7.580	8.490	7.580	7.990	1,648,965	+0.43(+5.69%)
Jul 15, 2022	7.760	7.837	7.210	7.560	740,580	-0.14(-1.82%)
Jul 14, 2022	6.950	7.710	6.950	7.700	1,085,521	+0.60(+8.45%)
Jul 13, 2022	6.510	7.550	6.446	7.100	1,841,235	+0.44(+6.61%)
Jul 12, 2022	6.430	6.740	6.160	6.660	675,605	+0.26(+4.06%)
Jul 11, 2022	6.750	6.840	6.155	6.400	816,504	-0.34(-5.04%)
Jul 08, 2022	6.030	6.810	6.010	6.740	862,440	+0.60(+9.77%)
Jul 07, 2022	6.420	6.550	6.070	6.140	1,155,738	-0.20(-3.15%)
Jul 06, 2022	5.960	6.550	5.960	6.340	1,053,053	+0.35(+5.84%)
Jul 05, 2022	5.110	6.010	5.100	5.990	1,165,966	+0.82(+15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.