Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

3.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.830 7.988 7.580 7.600 608,724 -0.22(-2.81%)
Mar 30, 2022 8.080 8.150 7.720 7.820 594,336 -0.37(-4.52%)
Mar 29, 2022 8.160 8.422 8.110 8.190 996,843 +0.13(+1.61%)
Mar 28, 2022 8.230 8.650 7.905 8.060 589,050 -0.20(-2.42%)
Mar 25, 2022 9.240 9.240 8.220 8.260 724,200 -0.91(-9.92%)
Mar 24, 2022 9.080 9.230 8.860 9.170 601,991 +0.15(+1.66%)
Mar 23, 2022 8.960 9.420 8.920 9.020 432,337 -0.08(-0.88%)
Mar 22, 2022 8.370 9.160 8.220 9.100 921,681 +0.82(+9.90%)
Mar 21, 2022 8.850 8.940 8.170 8.280 829,777 -0.59(-6.65%)
Mar 18, 2022 8.300 9.170 8.300 8.870 3,365,925 +0.42(+4.97%)
Mar 17, 2022 7.810 8.450 7.590 8.450 1,152,289 +0.55(+6.96%)
Mar 16, 2022 7.880 8.070 7.280 7.900 1,139,267 +0.15(+1.94%)
Mar 15, 2022 8.610 8.750 7.680 7.750 1,047,089 -0.79(-9.25%)
Mar 14, 2022 9.260 9.439 8.450 8.540 1,174,857 -0.71(-7.68%)
Mar 11, 2022 9.880 9.980 9.230 9.250 654,847 -0.47(-4.84%)
Mar 10, 2022 9.600 9.870 9.360 9.720 447,924 -0.07(-0.72%)
Mar 09, 2022 9.240 9.830 9.170 9.790 767,381 +0.64(+6.99%)
Mar 08, 2022 8.930 9.670 8.510 9.150 500,932 +0.26(+2.92%)
Mar 07, 2022 8.960 9.220 8.730 8.890 576,634 -0.12(-1.33%)
Mar 04, 2022 9.250 9.570 8.900 9.010 658,499 -0.40(-4.25%)
Mar 03, 2022 10.00 10.00 9.255 9.410 651,712 -0.53(-5.33%)
Mar 02, 2022 10.14 10.20 9.820 9.940 419,200 -0.11(-1.09%)
Mar 01, 2022 10.74 10.78 9.950 10.05 495,228 -0.56(-5.28%)
Feb 28, 2022 10.74 11.07 10.46 10.61 695,094 -0.41(-3.72%)
Feb 25, 2022 10.80 11.02 10.60 11.02 951,393 +0.06(+0.55%)
Feb 24, 2022 8.550 10.96 8.490 10.96 1,586,572 +1.20(+12.30%)
Feb 23, 2022 10.35 10.57 9.760 9.760 962,284 +0.12(+1.24%)
Feb 22, 2022 9.480 10.02 9.330 9.640 673,005 +0.06(+0.63%)
Feb 18, 2022 9.580 0 -0.07(-0.73%)
Feb 17, 2022 10.06 10.07 9.470 9.650 962,320 -0.50(-4.93%)
Feb 16, 2022 10.27 10.33 9.880 10.15 498,941 -0.26(-2.50%)
Feb 15, 2022 10.00 10.45 10.00 10.41 561,378 +0.62(+6.33%)
Feb 14, 2022 10.14 10.27 9.790 9.790 511,105 -0.30(-2.97%)
Feb 11, 2022 10.44 10.84 10.04 10.09 525,906 -0.33(-3.17%)
Feb 10, 2022 10.54 11.33 10.20 10.42 929,945 -0.51(-4.67%)
Feb 09, 2022 10.33 10.97 10.33 10.93 832,687 +0.73(+7.16%)
Feb 08, 2022 10.18 10.57 9.940 10.20 511,863 +0.02(+0.20%)
Feb 07, 2022 9.580 10.30 9.580 10.18 1,164,942 +0.41(+4.20%)
Feb 04, 2022 9.390 9.920 9.230 9.770 602,342 +0.31(+3.28%)
Feb 03, 2022 9.780 9.400 9.460 986,364 -0.50(-5.02%)
Feb 02, 2022 10.33 10.33 9.910 9.960 659,573 -0.38(-3.68%)
Feb 01, 2022 10.15 10.52 9.810 10.34 559,661 +0.26(+2.58%)
Jan 31, 2022 9.420 10.08 10.08 911,488 +0.66(+7.01%)
Jan 28, 2022 9.200 9.440 8.850 9.420 929,579 +0.25(+2.73%)
Jan 27, 2022 9.930 10.03 9.150 9.170 1,022,841 -0.59(-6.05%)
Jan 26, 2022 9.510 10.53 9.500 9.760 1,341,143 +0.16(+1.67%)
Jan 25, 2022 8.790 9.680 8.571 9.600 1,153,165 +0.62(+6.90%)
Jan 24, 2022 8.440 9.040 8.040 8.980 1,452,149 +0.26(+2.98%)
Jan 21, 2022 8.980 9.280 8.690 8.720 1,008,136 -0.29(-3.22%)
Jan 20, 2022 9.220 9.720 9.000 9.010 605,952 -0.06(-0.66%)
Jan 19, 2022 9.210 9.680 9.060 9.070 654,690 -0.04(-0.44%)
Jan 18, 2022 9.860 9.920 9.110 9.110 1,152,593 -1.00(-9.89%)
Jan 14, 2022 10.11 0 +0.61(+6.42%)
Jan 13, 2022 9.750 10.02 9.400 9.500 777,541 -0.14(-1.45%)
Jan 12, 2022 10.15 10.15 9.620 9.640 764,001 -0.37(-3.70%)
Jan 11, 2022 9.620 10.14 9.600 10.01 598,456 +0.32(+3.30%)
Jan 10, 2022 9.600 9.720 9.310 9.690 840,378 +0.02(+0.21%)
Jan 07, 2022 10.24 10.24 9.650 9.670 830,963 -0.25(-2.52%)
Jan 06, 2022 10.20 10.27 9.650 9.920 680,233 -0.08(-0.80%)
Jan 05, 2022 10.65 10.79 9.980 10.00 857,493 -0.69(-6.45%)
Jan 04, 2022 10.58 11.11 10.48 10.69 773,658 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.