Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

3.980 +0.120 (+3.11%)
Streaming Delayed Price Updated: 1:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.600 2.725 2.600 2.680 822,673 +0.10(+3.88%)
Mar 30, 2023 2.760 2.790 2.560 2.580 684,304 -0.17(-6.18%)
Mar 29, 2023 2.690 2.780 2.630 2.750 686,905 +0.11(+4.17%)
Mar 28, 2023 2.760 2.829 2.605 2.640 734,184 -0.15(-5.38%)
Mar 27, 2023 2.620 2.840 2.610 2.790 1,029,366 +0.22(+8.56%)
Mar 24, 2023 2.580 2.679 2.550 2.570 834,334 -0.03(-1.15%)
Mar 23, 2023 2.910 2.940 2.580 2.600 1,628,190 -0.25(-8.77%)
Mar 22, 2023 3.160 3.160 2.830 2.850 1,694,655 -0.30(-9.52%)
Mar 21, 2023 2.980 3.197 2.930 3.150 1,515,389 +0.21(+7.14%)
Mar 20, 2023 3.020 3.040 2.850 2.940 1,021,124 -0.07(-2.33%)
Mar 17, 2023 3.170 3.180 2.970 3.010 1,254,189 -0.19(-5.94%)
Mar 16, 2023 3.240 3.270 3.071 3.200 1,103,141 -0.07(-2.14%)
Mar 15, 2023 3.260 3.270 3.110 3.270 1,020,662 -0.07(-2.10%)
Mar 14, 2023 3.270 3.350 3.165 3.340 838,151 +0.17(+5.36%)
Mar 13, 2023 2.970 3.279 2.970 3.170 948,169 +0.11(+3.59%)
Mar 10, 2023 3.070 3.195 2.950 3.060 1,320,075 -0.09(-2.86%)
Mar 09, 2023 3.410 3.460 3.150 3.150 998,525 -0.23(-6.94%)
Mar 08, 2023 3.500 3.510 3.350 3.385 789,613 -0.11(-3.15%)
Mar 07, 2023 3.650 3.730 3.490 3.495 1,177,388 -0.15(-3.98%)
Mar 06, 2023 3.830 3.836 3.620 3.640 962,240 -0.16(-4.21%)
Mar 03, 2023 3.680 3.905 3.640 3.800 1,040,498 +0.16(+4.40%)
Mar 02, 2023 3.620 3.705 3.490 3.640 1,194,431 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.