Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G1 Therapeutics Inc (NQ: GTHX )

4.250 -0.020 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.720 1.750 1.665 1.670 371,072 -0.07(-4.02%)
Aug 30, 2023 1.750 1.780 1.720 1.740 289,286 -0.01(-0.57%)
Aug 29, 2023 1.720 1.780 1.700 1.750 308,497 +0.05(+2.94%)
Aug 28, 2023 1.680 1.730 1.680 1.700 390,367 +0.02(+1.19%)
Aug 25, 2023 1.730 1.730 1.650 1.680 552,831 -0.04(-2.33%)
Aug 24, 2023 1.770 1.790 1.700 1.720 572,152 -0.05(-2.82%)
Aug 23, 2023 1.780 1.835 1.765 1.770 365,864 +0.00(+0.00%)
Aug 22, 2023 1.820 1.849 1.770 1.770 291,322 -0.05(-2.75%)
Aug 21, 2023 1.820 1.850 1.769 1.820 526,700 +0.00(+0.00%)
Aug 18, 2023 1.800 1.870 1.784 1.820 566,318 +0.03(+1.68%)
Aug 17, 2023 1.810 1.830 1.769 1.790 575,253 +0.01(+0.56%)
Aug 16, 2023 1.870 1.870 1.770 1.780 882,563 -0.09(-4.81%)
Aug 15, 2023 1.900 1.920 1.850 1.870 658,297 -0.05(-2.60%)
Aug 14, 2023 1.960 1.970 1.840 1.920 1,163,883 -0.04(-2.04%)
Aug 11, 2023 2.010 2.020 1.950 1.960 763,505 -0.05(-2.49%)
Aug 10, 2023 2.020 2.080 2.000 2.010 705,159 +0.00(+0.00%)
Aug 09, 2023 2.030 2.070 2.000 2.010 667,853 -0.02(-0.99%)
Aug 08, 2023 2.020 2.065 1.970 2.030 1,036,361 +0.00(+0.00%)
Aug 07, 2023 2.190 2.195 2.015 2.030 3,166,210 -0.14(-6.45%)
Aug 04, 2023 2.260 2.260 2.150 2.170 1,341,467 -0.07(-3.13%)
Aug 03, 2023 2.130 2.310 2.120 2.240 2,081,999 +0.10(+4.67%)
Aug 02, 2023 2.370 2.370 2.110 2.140 5,711,961 -0.05(-2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.