Indicators

Artelo Biosciences Inc (NQ: ARTL )

1.340 -0.000 (-0.01%)

Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.470	1.500	1.452	1.460	17,529	-0.02(-1.35%)
Sep 28, 2023	1.480	1.540	1.470	1.480	16,987	-0.03(-1.99%)
Sep 27, 2023	1.470	1.551	1.470	1.510	17,433	-0.02(-1.31%)
Sep 26, 2023	1.480	1.580	1.480	1.530	22,150	+0.02(+1.32%)
Sep 25, 2023	1.510	1.530	1.501	1.510	34,010	-0.03(-1.95%)
Sep 22, 2023	1.570	1.570	1.471	1.540	43,743	+0.05(+3.36%)
Sep 21, 2023	1.490	1.500	1.470	1.490	18,785	-0.04(-2.61%)
Sep 20, 2023	1.480	1.530	1.460	1.530	12,584	+0.02(+1.32%)
Sep 19, 2023	1.470	1.550	1.450	1.510	18,742	+0.03(+2.03%)
Sep 18, 2023	1.500	1.500	1.450	1.480	18,928	-0.05(-3.27%)
Sep 15, 2023	1.500	1.530	1.450	1.530	43,272	+0.08(+5.52%)
Sep 14, 2023	1.520	1.520	1.400	1.450	74,566	-0.09(-5.84%)
Sep 13, 2023	1.570	1.600	1.520	1.540	33,279	-0.04(-2.53%)
Sep 12, 2023	1.550	1.630	1.550	1.580	65,107	-0.11(-6.51%)
Sep 11, 2023	1.640	1.700	1.510	1.690	285,878	-0.06(-3.58%)
Sep 08, 2023	1.800	1.940	1.700	1.753	456,494	-0.07(-3.64%)
Sep 07, 2023	2.440	2.980	1.740	1.819	12,240,710	-0.53(-22.60%)
Sep 06, 2023	1.850	2.700	1.830	2.350	2,532,262	+0.50(+27.03%)
Sep 05, 2023	1.875	1.880	1.850	1.850	2,430	-0.02(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.