Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artelo Biosciences Inc (NQ: ARTL )

1.340 -0.000 (-0.01%)
Streaming Delayed Price Updated: 3:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 4.650 4.891 4.209 4.752 32,792 +0.09(+1.93%)
Jun 29, 2022 4.801 5.097 4.498 4.662 31,921 -0.03(-0.54%)
Jun 28, 2022 4.800 5.098 4.650 4.688 16,347 -0.17(-3.58%)
Jun 27, 2022 4.942 5.396 4.809 4.862 76,673 -0.03(-0.58%)
Jun 24, 2022 4.860 4.987 4.702 4.890 24,226 +0.19(+4.02%)
Jun 23, 2022 4.667 4.797 4.575 4.701 12,924 +0.04(+0.77%)
Jun 22, 2022 4.500 4.920 4.500 4.665 28,876 -0.12(-2.51%)
Jun 21, 2022 4.515 5.173 4.470 4.785 64,186 +0.09(+2.01%)
Jun 17, 2022 4.800 4.873 4.515 4.691 26,250 -0.11(-2.34%)
Jun 16, 2022 4.650 5.001 4.515 4.803 28,195 +0.06(+1.27%)
Jun 15, 2022 4.800 5.430 4.719 4.743 17,098 -0.09(-1.80%)
Jun 14, 2022 4.950 4.984 4.785 4.830 8,649 -0.16(-3.13%)
Jun 13, 2022 5.250 5.252 4.968 4.986 17,560 -0.49(-8.88%)
Jun 10, 2022 5.700 5.811 5.300 5.472 13,235 -0.10(-1.78%)
Jun 09, 2022 5.778 5.850 5.571 5.571 15,977 -0.13(-2.26%)
Jun 08, 2022 5.850 5.902 5.449 5.700 26,514 -0.03(-0.60%)
Jun 07, 2022 5.643 5.947 5.400 5.734 19,681 +0.21(+3.89%)
Jun 06, 2022 5.400 5.676 5.250 5.520 14,371 +0.13(+2.51%)
Jun 03, 2022 5.168 5.503 5.055 5.385 9,408 +0.06(+1.21%)
Jun 02, 2022 5.069 5.322 5.052 5.321 9,426 +0.25(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.