Indicators

American Resources Corp (NQ: AREC )

1.550 +0.110 (+7.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.640	1.650	1.580	1.630	95,510	+0.00(+0.31%)
Feb 27, 2023	1.600	1.650	1.580	1.625	175,380	+0.06(+4.17%)
Feb 24, 2023	1.550	1.610	1.550	1.560	106,641	-0.04(-2.50%)
Feb 23, 2023	1.560	1.610	1.560	1.600	202,792	+0.05(+3.23%)
Feb 22, 2023	1.550	1.600	1.520	1.550	137,977	-0.00(-0.32%)
Feb 21, 2023	1.690	1.690	1.510	1.555	245,240	-0.16(-9.06%)
Feb 17, 2023	1.730	1.730	1.660	1.710	154,572	-0.01(-0.58%)
Feb 16, 2023	1.660	1.870	1.630	1.720	484,773	+0.06(+3.61%)
Feb 15, 2023	1.600	1.690	1.600	1.660	182,554	+0.05(+3.11%)
Feb 14, 2023	1.520	1.620	1.450	1.610	206,093	+0.14(+9.52%)
Feb 13, 2023	1.510	1.550	1.450	1.470	155,605	-0.06(-3.92%)
Feb 10, 2023	1.500	1.570	1.443	1.530	160,321	+0.03(+2.00%)
Feb 09, 2023	1.570	1.580	1.500	1.500	258,627	-0.02(-1.32%)
Feb 08, 2023	1.670	1.720	1.510	1.520	420,362	-0.17(-10.06%)
Feb 07, 2023	1.660	1.718	1.630	1.690	249,114	+0.03(+1.81%)
Feb 06, 2023	1.720	1.730	1.620	1.660	258,621	-0.06(-3.49%)
Feb 03, 2023	1.650	1.840	1.650	1.720	476,167	+0.05(+2.99%)
Feb 02, 2023	1.620	1.710	1.580	1.670	435,255	+0.06(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.