Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0088 (-1.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4513	0.4898	0.4326	0.4399	362,727	-0.01(-2.24%)
Jan 30, 2023	0.4895	0.4999	0.4248	0.4500	200,913	-0.05(-9.47%)
Jan 27, 2023	0.5040	0.5040	0.4902	0.4971	167,480	-0.02(-4.22%)
Jan 26, 2023	0.5300	0.5300	0.4915	0.5190	79,710	+0.02(+3.78%)
Jan 25, 2023	0.5100	0.5200	0.4913	0.5001	160,045	-0.03(-5.55%)
Jan 24, 2023	0.5100	0.5330	0.4900	0.5295	117,972	+0.02(+3.82%)
Jan 23, 2023	0.5300	0.5300	0.5000	0.5100	249,065	+0.01(+1.98%)
Jan 20, 2023	0.4805	0.5194	0.4805	0.5001	319,051	+0.01(+2.27%)
Jan 19, 2023	0.4988	0.5000	0.4700	0.4890	199,675	+0.01(+1.45%)
Jan 18, 2023	0.5300	0.5300	0.4700	0.4820	342,400	-0.05(-9.06%)
Jan 17, 2023	0.5900	0.5900	0.5000	0.5300	843,545	-0.01(-0.93%)
Jan 13, 2023	0.5300	0.5800	0.5002	0.5350	1,419,955	+0.04(+7.26%)
Jan 12, 2023	0.4646	0.5100	0.4598	0.4988	542,086	+0.03(+7.52%)
Jan 11, 2023	0.4714	0.4800	0.4299	0.4639	309,772	+0.01(+1.98%)
Jan 10, 2023	0.4500	0.4700	0.4229	0.4549	180,264	+0.04(+8.65%)
Jan 09, 2023	0.3933	0.4420	0.3933	0.4187	697,310	+0.03(+6.84%)
Jan 06, 2023	0.3985	0.3988	0.3686	0.3919	377,520	-0.01(-1.66%)
Jan 05, 2023	0.4001	0.4198	0.3800	0.3985	127,790	-0.00(-0.38%)
Jan 04, 2023	0.3808	0.4428	0.3808	0.4000	472,666	+0.02(+5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.