Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8025 -0.0088 (-1.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3701 0.3850 0.3503 0.3720 706,598 +0.00(+0.51%)
Dec 29, 2022 0.3600 0.3880 0.3600 0.3701 336,702 +0.01(+2.69%)
Dec 28, 2022 0.4000 0.4100 0.3600 0.3604 807,440 -0.07(-15.79%)
Dec 27, 2022 0.4100 0.4300 0.4000 0.4280 602,055 +0.00(+0.71%)
Dec 23, 2022 0.4300 0.4300 0.4200 0.4250 125,349 -0.01(-1.62%)
Dec 22, 2022 0.5000 0.4980 0.4300 0.4320 347,230 -0.07(-13.60%)
Dec 21, 2022 0.4900 0.5000 0.4800 0.5000 236,628 -0.00(-0.38%)
Dec 20, 2022 0.5200 0.5228 0.4502 0.5019 405,182 -0.04(-7.02%)
Dec 19, 2022 0.4725 0.5698 0.4600 0.5398 1,245,946 +0.08(+17.35%)
Dec 16, 2022 0.3630 0.4600 0.3599 0.4600 1,341,674 +0.10(+26.72%)
Dec 15, 2022 0.3460 0.3775 0.3390 0.3630 151,168 +0.01(+2.86%)
Dec 14, 2022 0.3335 0.3600 0.3331 0.3529 97,947 +0.00(+0.86%)
Dec 13, 2022 0.3400 0.3800 0.3399 0.3499 380,707 +0.01(+2.94%)
Dec 12, 2022 0.3494 0.3500 0.3310 0.3399 108,328 -0.01(-2.86%)
Dec 09, 2022 0.3500 0.3600 0.3330 0.3499 187,022 -0.01(-2.78%)
Dec 08, 2022 0.3500 0.3600 0.3464 0.3599 38,462 +0.01(+2.59%)
Dec 07, 2022 0.3640 0.3760 0.3462 0.3508 71,802 -0.01(-3.71%)
Dec 06, 2022 0.3700 0.3780 0.3500 0.3643 109,914 +0.00(+1.19%)
Dec 05, 2022 0.3600 0.3738 0.3600 0.3600 52,836 -0.00(-0.91%)
Dec 02, 2022 0.3500 0.3670 0.3450 0.3633 84,075 +0.01(+2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.