Indicators

Future Fintech Group Inc (NQ: FTFT )

0.8500 +0.0349 (+4.28%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	2.100	2.600	1.700	1.830	928,838	-0.20(-9.85%)
Dec 28, 2023	1.610	2.290	1.510	2.030	1,391,233	+0.43(+26.87%)
Dec 27, 2023	1.280	1.690	1.221	1.600	454,928	+0.40(+33.33%)
Dec 26, 2023	1.240	1.280	1.100	1.200	182,616	-0.04(-3.23%)
Dec 22, 2023	1.140	1.310	1.140	1.240	237,947	+0.09(+7.83%)
Dec 21, 2023	1.200	1.240	1.050	1.150	144,902	+0.03(+2.69%)
Dec 20, 2023	0.9600	1.290	0.9201	1.120	483,209	+0.17(+17.90%)
Dec 19, 2023	0.9300	0.9600	0.8702	0.9499	69,157	+0.03(+3.59%)
Dec 18, 2023	0.9200	0.9500	0.8900	0.9170	59,428	-0.02(-2.33%)
Dec 15, 2023	0.9660	0.9800	0.9152	0.9389	18,232	-0.02(-2.20%)
Dec 14, 2023	0.9200	1.000	0.9198	0.9600	44,119	+0.06(+6.43%)
Dec 13, 2023	0.8400	0.9408	0.8431	0.9020	50,094	+0.04(+4.88%)
Dec 12, 2023	0.8400	0.8998	0.8314	0.8600	18,099	+0.02(+2.38%)
Dec 11, 2023	0.9000	0.9100	0.8300	0.8400	49,032	-0.10(-10.89%)
Dec 08, 2023	0.9600	0.9600	0.8803	0.9427	62,458	-0.02(-1.80%)
Dec 07, 2023	1.020	1.060	0.9216	0.9600	141,950	-0.13(-11.93%)
Dec 06, 2023	1.070	1.140	0.9976	1.090	162,578	+0.17(+17.95%)
Dec 05, 2023	0.8447	0.9556	0.8400	0.9241	93,084	+0.05(+6.12%)
Dec 04, 2023	0.8300	0.8977	0.8225	0.8708	135,295	+0.09(+11.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.