Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Future Fintech Group Inc (NQ: FTFT )

0.8106 -0.0278 (-3.32%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.300 1.337 1.250 1.300 37,921 -0.00(-0.25%)
Jun 29, 2023 1.350 1.350 1.290 1.303 23,792 -0.05(-3.46%)
Jun 28, 2023 1.300 1.365 1.290 1.350 18,001 +0.04(+3.05%)
Jun 27, 2023 1.350 1.360 1.299 1.310 18,876 -0.01(-0.76%)
Jun 26, 2023 1.410 1.420 1.270 1.320 53,264 -0.08(-5.71%)
Jun 23, 2023 1.430 1.431 1.250 1.400 52,173 -0.01(-0.71%)
Jun 22, 2023 1.360 1.410 1.300 1.410 47,769 +0.07(+5.22%)
Jun 21, 2023 1.240 1.440 1.240 1.340 315,152 +0.07(+5.51%)
Jun 20, 2023 1.240 1.290 1.240 1.270 19,698 +0.00(+0.00%)
Jun 16, 2023 1.240 1.280 1.240 1.270 16,235 -0.01(-0.78%)
Jun 15, 2023 1.320 1.320 1.230 1.280 17,933 -0.01(-0.78%)
Jun 14, 2023 1.310 1.330 1.230 1.290 20,653 -0.02(-1.53%)
Jun 13, 2023 1.310 1.350 1.290 1.310 16,730 -0.05(-3.68%)
Jun 12, 2023 1.330 1.360 1.303 1.360 16,985 +0.02(+1.49%)
Jun 09, 2023 1.320 1.360 1.320 1.340 14,597 -0.04(-2.90%)
Jun 08, 2023 1.400 1.400 1.230 1.380 21,183 +0.00(+0.00%)
Jun 07, 2023 1.350 1.380 1.320 1.380 27,284 +0.04(+3.37%)
Jun 06, 2023 1.280 1.360 1.280 1.335 31,549 +0.02(+1.91%)
Jun 05, 2023 1.260 1.365 1.260 1.310 38,323 +0.01(+0.77%)
Jun 02, 2023 1.330 1.390 1.250 1.300 124,058 -0.10(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.