Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dish Network Corp (NQ: DISH )

5.770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 15.01 15.01 14.21 14.71 5,845,523 -0.13(-0.85%)
May 28, 2009 14.91 15.26 14.56 14.83 4,707,970 +0.13(+0.85%)
May 27, 2009 15.19 15.41 14.55 14.71 5,528,060 -0.62(-4.04%)
May 26, 2009 14.81 15.42 14.59 15.33 3,529,290 +0.24(+1.60%)
May 22, 2009 15.06 15.42 14.80 15.09 3,111,513 +0.07(+0.48%)
May 21, 2009 15.29 15.42 14.70 15.01 5,048,838 -0.48(-3.07%)
May 20, 2009 15.44 16.14 15.35 15.49 3,996,008 +0.04(+0.29%)
May 19, 2009 15.51 15.65 15.26 15.44 4,617,240 -0.11(-0.69%)
May 18, 2009 14.15 15.66 14.15 15.55 5,689,119 +1.46(+10.38%)
May 15, 2009 14.22 14.82 14.01 14.09 3,980,574 -0.12(-0.82%)
May 14, 2009 14.15 14.52 14.02 14.21 6,387,872 +0.08(+0.57%)
May 13, 2009 15.05 15.16 14.09 14.13 7,440,334 -1.25(-8.11%)
May 12, 2009 16.00 16.07 14.80 15.37 8,962,607 -0.70(-4.35%)
May 11, 2009 15.50 16.69 15.26 16.07 14,178,240 +2.34(+17.05%)
May 08, 2009 13.21 13.75 12.88 13.73 6,927,048 +0.65(+5.01%)
May 07, 2009 13.91 13.91 12.87 13.08 9,381,949 -0.48(-3.57%)
May 06, 2009 13.63 13.96 13.36 13.56 4,266,195 +0.06(+0.46%)
May 05, 2009 13.52 13.63 13.13 13.50 6,570,261 +0.18(+1.35%)
May 04, 2009 13.18 13.59 12.59 13.32 5,521,229 +0.42(+3.27%)
May 01, 2009 11.87 13.00 11.85 12.90 6,353,645 +1.01(+8.53%)
Apr 30, 2009 11.94 12.68 11.82 11.88 7,359,048 -0.01(-0.08%)
Apr 29, 2009 11.48 12.13 11.48 11.89 4,935,332 +0.39(+3.43%)
Apr 28, 2009 11.68 12.13 11.46 11.50 3,416,065 -0.61(-5.04%)
Apr 27, 2009 12.11 12.54 11.95 12.11 4,409,982 -0.34(-2.74%)
Apr 24, 2009 11.96 12.58 11.71 12.45 5,926,038 +0.49(+4.13%)
Apr 23, 2009 12.33 12.33 11.68 11.96 5,371,556 -0.41(-3.34%)
Apr 22, 2009 12.04 12.70 11.83 12.37 2,981,540 +0.21(+1.70%)
Apr 21, 2009 12.14 12.41 12.01 12.16 4,076,876 +0.00(+0.00%)
Apr 20, 2009 12.22 12.54 11.83 12.16 6,013,389 -0.58(-4.57%)
Apr 17, 2009 12.48 12.81 12.22 12.74 5,192,672 +0.21(+1.65%)
Apr 16, 2009 11.91 12.62 11.70 12.54 4,925,790 +0.86(+7.37%)
Apr 15, 2009 11.43 11.74 11.28 11.68 3,602,830 +0.18(+1.56%)
Apr 14, 2009 11.98 12.10 11.43 11.50 4,413,319 -0.62(-5.11%)
Apr 13, 2009 12.11 12.18 11.73 12.12 2,803,583 -0.15(-1.24%)
Apr 09, 2009 11.46 12.29 11.38 12.27 5,302,438 +0.98(+8.66%)
Apr 08, 2009 11.25 11.43 11.04 11.29 1,769,416 +0.22(+1.94%)
Apr 07, 2009 11.15 11.35 11.01 11.08 2,469,821 -0.28(-2.45%)
Apr 06, 2009 10.93 11.39 10.82 11.35 3,588,826 +0.21(+1.85%)
Apr 03, 2009 11.04 11.30 10.87 11.15 2,572,820 +0.22(+1.97%)
Apr 02, 2009 10.62 11.17 10.38 10.93 4,893,268 +0.58(+5.63%)
Apr 01, 2009 9.803 10.39 9.659 10.35 2,454,876 +0.39(+3.87%)
Mar 31, 2009 9.803 10.25 9.704 9.964 2,240,237 +0.09(+0.91%)
Mar 30, 2009 10.29 10.29 9.713 9.874 2,384,226 -1.00(-9.16%)
Mar 26, 2009 10.52 10.99 10.41 10.87 3,994,203 +0.36(+3.41%)
Mar 25, 2009 10.13 10.81 10.08 10.51 3,812,399 +0.25(+2.45%)
Mar 24, 2009 9.973 10.35 9.812 10.26 3,668,471 +0.11(+1.06%)
Mar 23, 2009 9.838 10.15 9.560 10.15 4,690,051 +0.87(+9.37%)
Mar 20, 2009 9.560 9.838 9.193 9.282 3,760,515 -0.34(-3.54%)
Mar 19, 2009 9.534 9.937 9.516 9.623 3,085,617 -0.21(-2.10%)
Mar 18, 2009 9.587 9.973 9.395 9.830 4,461,931 +0.17(+1.76%)
Mar 17, 2009 9.399 9.695 9.282 9.659 2,846,081 +0.31(+3.36%)
Mar 16, 2009 9.847 9.996 9.336 9.345 3,012,990 -0.41(-4.23%)
Mar 13, 2009 9.632 10.00 9.507 9.758 3,545,191 +0.13(+1.30%)
Mar 12, 2009 8.888 9.668 8.852 9.632 3,981,812 +0.65(+7.29%)
Mar 11, 2009 8.717 9.148 8.699 8.978 6,396,576 +0.24(+2.77%)
Mar 10, 2009 8.493 8.915 8.439 8.735 5,654,940 +0.45(+5.41%)
Mar 09, 2009 8.475 9.076 8.224 8.287 5,102,214 -0.03(-0.32%)
Mar 06, 2009 8.215 8.421 7.883 8.314 7,923,506 +0.18(+2.21%)
Mar 05, 2009 8.457 8.493 7.892 8.134 6,446,323 -0.47(-5.42%)
Mar 04, 2009 8.179 8.807 8.179 8.601 6,811,452 -0.30(-3.42%)
Mar 02, 2009 9.740 9.847 8.744 8.906 7,112,270 -1.18(-11.73%)
Feb 27, 2009 9.874 10.52 9.749 10.09 6,529,413 +0.15(+1.53%)
Feb 26, 2009 10.27 10.66 9.928 9.937 3,484,267 -0.18(-1.77%)
Feb 25, 2009 10.30 10.43 10.01 10.12 4,693,562 -0.25(-2.42%)
Feb 24, 2009 9.851 10.45 9.686 10.37 3,867,975 +0.56(+5.67%)
Feb 23, 2009 10.08 10.15 9.776 9.812 3,882,819 -0.20(-1.97%)
Feb 20, 2009 10.18 10.37 9.390 10.01 7,809,173 -0.30(-2.87%)
Feb 19, 2009 11.14 11.15 10.26 10.30 5,203,079 -0.44(-4.09%)
Feb 18, 2009 11.30 11.54 10.53 10.74 4,917,968 -0.51(-4.54%)
Feb 17, 2009 11.73 11.81 11.15 11.26 4,868,411 -0.92(-7.59%)
Feb 13, 2009 11.80 12.33 11.68 12.18 4,316,164 +0.34(+2.88%)
Feb 12, 2009 11.41 11.89 11.34 11.84 4,024,808 +0.20(+1.69%)
Feb 11, 2009 11.88 12.07 11.39 11.64 4,264,008 -0.15(-1.29%)
Feb 10, 2009 12.37 12.67 11.57 11.79 6,286,431 -0.68(-5.46%)
Feb 09, 2009 12.49 12.56 11.99 12.48 4,042,353 +0.30(+2.51%)
Feb 06, 2009 12.21 12.65 11.95 12.17 5,746,332 +0.01(+0.07%)
Feb 05, 2009 11.34 12.29 11.27 12.16 6,713,959 +0.65(+5.61%)
Feb 04, 2009 11.39 12.11 11.37 11.52 5,270,192 +0.15(+1.34%)
Feb 03, 2009 11.61 11.82 11.10 11.36 5,425,125 -0.27(-2.31%)
Feb 02, 2009 11.26 11.77 11.21 11.63 5,471,671 +0.12(+1.01%)
Jan 30, 2009 11.80 11.90 11.29 11.52 6,052,113 -0.21(-1.76%)
Jan 29, 2009 11.78 12.10 11.61 11.72 5,119,369 -0.13(-1.13%)
Jan 28, 2009 11.33 11.98 11.29 11.86 7,049,041 +1.16(+10.81%)
Jan 27, 2009 9.758 10.74 9.758 10.70 5,102,299 +0.49(+4.83%)
Jan 26, 2009 10.56 10.56 9.973 10.21 4,842,401 +0.17(+1.70%)
Jan 23, 2009 9.812 10.29 9.560 10.04 6,241,397 +0.03(+0.27%)
Jan 22, 2009 10.04 10.40 9.677 10.01 4,063,643 -0.30(-2.87%)
Jan 21, 2009 9.865 10.48 9.551 10.30 5,785,975 +0.43(+4.36%)
Jan 20, 2009 10.86 11.04 9.874 9.874 7,950,729 -1.19(-10.78%)
Jan 16, 2009 11.31 11.34 10.41 11.07 4,652,386 -0.11(-0.96%)
Jan 15, 2009 11.00 11.31 10.37 11.17 6,838,810 +0.12(+1.05%)
Jan 14, 2009 11.61 11.61 10.74 11.06 4,134,883 -0.22(-1.91%)
Jan 13, 2009 11.33 11.63 11.16 11.27 5,188,003 -0.11(-0.95%)
Jan 12, 2009 11.73 11.87 11.20 11.38 3,714,232 -0.32(-2.76%)
Jan 09, 2009 12.12 12.13 11.53 11.70 4,491,292 -0.41(-3.41%)
Jan 08, 2009 10.72 12.17 10.59 12.12 8,658,300 +1.34(+12.40%)
Jan 07, 2009 10.53 10.91 10.21 10.78 6,402,732 +0.04(+0.33%)
Jan 06, 2009 10.36 10.79 10.27 10.74 7,380,794 +0.44(+4.26%)
Jan 05, 2009 10.43 10.72 10.20 10.30 5,307,174 -0.22(-2.13%)
Jan 02, 2009 10.000 10.54 9.641 10.53 3,198,287 +0.58(+5.86%)
Dec 31, 2008 9.919 10.03 9.803 9.946 2,591,221 -0.02(-0.18%)
Dec 30, 2008 9.318 9.964 9.193 9.964 3,922,976 +0.59(+6.32%)
Dec 29, 2008 9.704 9.901 9.211 9.372 1,752,198 -0.26(-2.70%)
Dec 26, 2008 9.596 9.713 9.435 9.632 1,011,906 +0.04(+0.47%)
Dec 24, 2008 9.327 9.659 9.318 9.587 1,067,261 +0.25(+2.69%)
Dec 23, 2008 9.919 10.02 9.256 9.336 5,783,063 -0.57(-5.79%)
Dec 22, 2008 10.48 10.48 9.668 9.910 3,331,643 -0.61(-5.80%)
Dec 19, 2008 10.40 10.74 9.623 10.52 6,760,890 +0.48(+4.83%)
Dec 18, 2008 10.34 10.56 9.865 10.04 4,282,094 -0.27(-2.61%)
Dec 17, 2008 10.02 10.48 9.883 10.30 4,508,184 +0.16(+1.59%)
Dec 16, 2008 9.713 10.16 9.534 10.14 5,502,712 +0.56(+5.90%)
Dec 15, 2008 9.865 10.11 9.390 9.578 2,835,832 -0.28(-2.82%)
Dec 12, 2008 9.821 10.31 9.596 9.856 3,247,622 -0.14(-1.43%)
Dec 11, 2008 10.20 10.58 9.901 10.000 3,830,738 -0.39(-3.80%)
Dec 10, 2008 10.57 10.68 10.06 10.39 3,159,925 -0.08(-0.77%)
Dec 09, 2008 10.69 11.12 10.39 10.48 4,488,380 -0.26(-2.42%)
Dec 08, 2008 10.21 10.81 10.16 10.74 5,274,130 +0.84(+8.52%)
Dec 05, 2008 9.031 9.946 8.897 9.892 5,062,239 +0.70(+7.61%)
Dec 04, 2008 9.453 9.650 8.995 9.193 5,055,577 -0.47(-4.83%)
Dec 03, 2008 9.282 9.668 9.184 9.659 6,702,522 +0.15(+1.60%)
Dec 02, 2008 9.139 9.641 9.076 9.507 7,242,251 +0.45(+4.95%)
Dec 01, 2008 9.758 9.803 9.040 9.058 6,298,958 -0.88(-8.84%)
Nov 28, 2008 9.363 10.02 9.193 9.937 2,895,852 +0.50(+5.32%)
Nov 26, 2008 9.130 9.480 8.978 9.435 5,777,808 +0.17(+1.84%)
Nov 25, 2008 8.933 9.408 8.637 9.264 6,269,353 +0.48(+5.41%)
Nov 24, 2008 8.233 8.852 8.188 8.789 5,544,607 +0.71(+8.77%)
Nov 21, 2008 7.847 8.126 7.587 8.081 7,816,045 +0.57(+7.65%)
Nov 20, 2008 8.529 8.798 7.480 7.507 6,613,894 -1.12(-12.99%)
Nov 19, 2008 9.417 9.668 8.619 8.628 5,638,565 -0.82(-8.64%)
Nov 18, 2008 9.794 9.794 9.157 9.444 4,193,693 -0.34(-3.48%)
Nov 17, 2008 9.865 10.16 9.776 9.785 4,081,787 -0.08(-0.82%)
Nov 14, 2008 10.03 10.65 9.856 9.865 4,197,793 -0.57(-5.42%)
Nov 13, 2008 10.05 10.50 9.408 10.43 6,926,300 +0.21(+2.02%)
Nov 12, 2008 10.18 10.80 10.08 10.22 6,419,157 -0.07(-0.70%)
Nov 11, 2008 11.54 11.59 9.812 10.30 10,092,409 -1.58(-13.29%)
Nov 10, 2008 13.25 13.66 11.58 11.87 5,472,442 -2.04(-14.69%)
Nov 07, 2008 13.44 13.97 13.27 13.92 2,862,438 +0.42(+3.12%)
Nov 06, 2008 13.96 14.17 13.26 13.50 4,791,795 -0.64(-4.50%)
Nov 05, 2008 14.38 14.42 13.88 14.13 4,747,210 -0.47(-3.19%)
Nov 04, 2008 14.34 14.78 14.03 14.60 3,838,006 +0.52(+3.69%)
Nov 03, 2008 14.13 14.54 13.76 14.08 5,542,884 -0.04(-0.25%)
Oct 31, 2008 14.69 14.91 14.04 14.12 5,315,366 -0.74(-4.95%)
Oct 30, 2008 14.50 14.85 13.87 14.85 5,827,700 +0.66(+4.68%)
Oct 29, 2008 14.26 14.68 14.05 14.19 5,828,466 -0.50(-3.42%)
Oct 28, 2008 14.71 14.75 13.35 14.69 5,808,140 +0.68(+4.87%)
Oct 27, 2008 14.23 14.73 13.93 14.01 4,154,228 -0.51(-3.52%)
Oct 24, 2008 14.22 14.87 13.81 14.52 3,102,621 -0.70(-4.60%)
Oct 23, 2008 14.14 15.24 13.78 15.22 5,571,954 +0.90(+6.26%)
Oct 22, 2008 14.32 14.56 13.93 14.32 4,317,581 -0.32(-2.20%)
Oct 21, 2008 14.62 15.03 14.54 14.65 3,670,442 -0.13(-0.91%)
Oct 20, 2008 13.86 14.80 13.86 14.78 2,738,681 +0.97(+7.01%)
Oct 17, 2008 13.03 17.04 12.82 13.81 4,730,298 +0.34(+2.53%)
Oct 16, 2008 13.28 14.13 12.56 13.47 7,787,344 +0.51(+3.94%)
Oct 15, 2008 13.87 14.10 12.91 12.96 6,139,215 -1.30(-9.12%)
Oct 14, 2008 15.22 15.69 14.25 14.26 6,152,664 -0.54(-3.64%)
Oct 13, 2008 13.45 14.82 13.34 14.80 6,740,370 +2.50(+20.35%)
Oct 10, 2008 14.35 14.79 12.03 12.30 12,830,963 -2.13(-14.79%)
Oct 09, 2008 16.23 17.19 14.38 14.43 6,101,475 -1.88(-11.54%)
Oct 08, 2008 15.03 16.58 14.70 16.31 8,191,628 +1.13(+7.44%)
Oct 07, 2008 16.67 16.70 15.17 15.18 3,925,818 -1.01(-6.26%)
Oct 06, 2008 16.67 16.82 15.24 16.20 4,414,687 -0.66(-3.94%)
Oct 03, 2008 17.82 18.02 16.78 16.86 4,154,940 -0.56(-3.24%)
Oct 02, 2008 18.74 19.02 17.40 17.43 3,113,583 -1.13(-6.09%)
Oct 01, 2008 18.45 18.60 18.14 18.56 3,688,353 -0.28(-1.48%)
Sep 30, 2008 19.00 19.00 17.22 18.83 5,105,092 +0.92(+5.16%)
Sep 29, 2008 21.08 21.35 17.80 17.91 6,598,981 -4.11(-18.66%)
Sep 26, 2008 21.26 22.16 21.09 22.02 3,236,505 +0.44(+2.04%)
Sep 25, 2008 21.49 22.03 21.42 21.58 2,118,284 +0.18(+0.84%)
Sep 24, 2008 21.45 21.97 21.18 21.40 1,892,372 +0.20(+0.93%)
Sep 23, 2008 22.08 22.30 21.12 21.20 3,252,860 -0.74(-3.39%)
Sep 22, 2008 22.59 22.76 21.90 21.95 2,447,716 -0.77(-3.40%)
Sep 19, 2008 23.51 23.51 22.03 22.72 5,001,068 -0.12(-0.51%)
Sep 18, 2008 22.58 23.17 21.84 22.83 5,893,690 +0.54(+2.41%)
Sep 17, 2008 23.33 23.96 22.27 22.30 4,821,012 -1.33(-5.62%)
Sep 16, 2008 23.62 24.97 23.40 23.62 4,697,690 -0.35(-1.46%)
Sep 15, 2008 25.45 25.45 23.91 23.97 3,143,312 -1.25(-4.94%)
Sep 12, 2008 25.00 25.43 24.68 25.22 3,284,722 -0.02(-0.07%)
Sep 11, 2008 24.86 25.27 24.59 25.24 3,128,193 +0.25(+1.00%)
Sep 10, 2008 24.85 25.28 24.65 24.99 4,147,368 +0.60(+2.46%)
Sep 09, 2008 25.00 25.18 24.38 24.39 3,742,141 -0.62(-2.47%)
Sep 08, 2008 24.84 25.23 24.50 25.00 3,147,254 +0.12(+0.47%)
Sep 05, 2008 25.01 25.41 24.76 24.89 2,538,821 -0.01(-0.04%)
Sep 04, 2008 25.17 25.96 24.90 24.90 3,499,288 -0.51(-2.01%)
Sep 03, 2008 25.39 25.83 25.12 25.41 3,184,031 +0.00(+0.00%)
Sep 02, 2008 25.78 26.08 25.25 25.41 3,511,959 +0.11(+0.43%)
Aug 29, 2008 25.52 26.21 25.13 25.30 2,092,427 -0.41(-1.60%)
Aug 28, 2008 25.66 26.23 25.06 25.71 3,146,267 +0.07(+0.28%)
Aug 27, 2008 26.00 26.05 25.11 25.64 2,355,957 -0.16(-0.63%)
Aug 26, 2008 25.90 25.90 25.26 25.80 2,531,195 +0.61(+2.42%)
Aug 25, 2008 25.72 25.92 24.84 25.19 2,893,019 -0.74(-2.87%)
Aug 22, 2008 25.94 26.04 25.51 25.94 1,792,179 +0.42(+1.65%)
Aug 21, 2008 25.91 26.01 25.48 25.52 2,615,302 -0.35(-1.35%)
Aug 20, 2008 26.21 26.45 25.48 25.87 4,800,543 -1.05(-3.90%)
Aug 19, 2008 27.24 27.80 26.74 26.91 2,852,632 -0.41(-1.51%)
Aug 18, 2008 28.12 28.21 27.22 27.33 2,373,058 -0.90(-3.18%)
Aug 15, 2008 28.40 28.40 27.67 28.22 2,830,795 -0.09(-0.32%)
Aug 14, 2008 28.37 28.68 27.85 28.31 3,223,100 +0.08(+0.29%)
Aug 13, 2008 27.41 28.48 27.21 28.23 5,309,679 +0.96(+3.52%)
Aug 12, 2008 27.52 27.78 26.78 27.27 4,001,626 -0.12(-0.43%)
Aug 11, 2008 27.74 28.14 27.12 27.39 3,389,293 -0.33(-1.20%)
Aug 08, 2008 27.19 27.86 26.94 27.72 3,062,804 +0.33(+1.21%)
Aug 07, 2008 27.08 27.71 26.74 27.39 3,167,850 +0.34(+1.26%)
Aug 06, 2008 26.72 27.19 26.57 27.05 3,190,007 +0.16(+0.60%)
Aug 05, 2008 25.44 27.13 25.11 26.89 7,347,980 +1.86(+7.42%)
Aug 04, 2008 25.65 25.69 23.96 25.03 6,984,262 -0.94(-3.63%)
Aug 01, 2008 26.39 26.72 25.61 25.97 6,493,766 -0.41(-1.56%)
Jul 31, 2008 25.54 26.65 25.25 26.39 4,721,007 +0.81(+3.16%)
Jul 30, 2008 25.69 25.95 25.10 25.58 2,369,267 +0.02(+0.07%)
Jul 29, 2008 25.56 25.97 25.02 25.56 1,830,019 +0.54(+2.15%)
Jul 28, 2008 25.55 25.55 24.94 25.02 2,084,809 -0.43(-1.69%)
Jul 25, 2008 25.34 25.70 24.90 25.45 2,019,431 +0.26(+1.03%)
Jul 24, 2008 25.16 25.59 24.67 25.19 1,893,793 -0.02(-0.07%)
Jul 23, 2008 25.29 25.37 24.11 25.21 3,767,040 -0.05(-0.21%)
Jul 22, 2008 25.47 25.87 25.01 25.26 2,358,468 +0.05(+0.21%)
Jul 21, 2008 25.92 25.92 25.05 25.21 1,835,991 -0.30(-1.16%)
Jul 18, 2008 24.71 25.81 24.71 25.51 3,055,741 +0.63(+2.52%)
Jul 17, 2008 25.04 25.17 24.35 24.88 2,512,962 -0.23(-0.93%)
Jul 16, 2008 24.95 25.54 24.33 25.11 2,458,042 +0.76(+3.13%)
Jul 15, 2008 23.86 24.57 23.28 24.35 2,522,210 +0.41(+1.72%)
Jul 14, 2008 24.65 24.65 23.63 23.94 1,998,749 -0.26(-1.07%)
Jul 11, 2008 23.96 24.48 23.38 24.20 2,342,390 -0.08(-0.33%)
Jul 10, 2008 24.73 24.93 23.91 24.28 1,839,494 -0.31(-1.28%)
Jul 09, 2008 24.96 25.24 24.43 24.59 2,780,122 -0.22(-0.90%)
Jul 08, 2008 24.04 24.85 23.87 24.82 3,004,418 +0.87(+3.63%)
Jul 07, 2008 23.92 24.67 23.43 23.95 2,960,205 -0.13(-0.52%)
Jul 04, 2008 24.85 24.85 23.98 24.07 1,495,753 +0.00(+0.00%)
Jul 03, 2008 24.85 24.85 23.98 24.07 1,495,753 -0.06(-0.26%)
Jul 02, 2008 25.42 25.71 24.13 24.13 7,250,075 -1.97(-7.56%)
Jul 01, 2008 26.01 26.33 25.47 26.11 3,042,773 -0.15(-0.58%)
Jun 30, 2008 26.24 26.68 25.74 26.26 2,133,554 +0.02(+0.07%)
Jun 27, 2008 26.03 26.89 25.92 26.24 3,174,330 +0.15(+0.58%)
Jun 26, 2008 26.77 26.96 26.07 26.09 2,188,940 -1.12(-4.12%)
Jun 25, 2008 26.40 27.52 26.29 27.21 2,492,767 +0.89(+3.37%)
Jun 24, 2008 26.65 26.71 26.06 26.32 3,084,360 -0.32(-1.21%)
Jun 23, 2008 27.10 27.37 26.58 26.65 3,144,443 -0.28(-1.03%)
Jun 20, 2008 27.26 27.54 26.74 26.92 3,575,094 -0.74(-2.69%)
Jun 19, 2008 27.82 28.37 27.00 27.67 3,915,858 -0.02(-0.07%)
Jun 18, 2008 29.00 29.00 27.40 27.69 6,453,057 -1.93(-6.51%)
Jun 17, 2008 30.38 30.38 29.51 29.61 2,269,304 -0.81(-2.65%)
Jun 16, 2008 30.21 30.58 29.95 30.42 1,598,465 +0.01(+0.03%)
Jun 13, 2008 29.89 30.44 29.70 30.41 2,335,620 +0.22(+0.74%)
Jun 12, 2008 30.36 30.80 30.04 30.19 1,657,138 -0.17(-0.56%)
Jun 11, 2008 31.18 31.38 30.36 30.36 1,966,760 -0.77(-2.48%)
Jun 10, 2008 30.98 31.37 30.82 31.13 1,947,599 -0.14(-0.46%)
Jun 09, 2008 31.38 31.77 30.74 31.27 1,856,728 -0.23(-0.74%)
Jun 06, 2008 31.77 32.02 31.40 31.51 1,753,916 -0.48(-1.49%)
Jun 05, 2008 31.57 32.04 30.95 31.98 1,862,600 +0.48(+1.51%)
Jun 04, 2008 30.65 32.01 30.65 31.51 3,383,894 +0.68(+2.21%)
Jun 03, 2008 31.86 31.97 30.47 30.82 4,598,668 -0.82(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.